UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/09/2026
MarketFirst
High Price2.50
Last Closing2.34
No. of Transactions928
SectorElectrical Industries
Low Price2.27
Opening Price2.35
No. of Shares1,532,127
Div3.00
Change-0.01
Closing Price2.33
Average Price2.40
P/E20.72
Value Traded3,675,533
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 0.94 | 0.94 | 0.94 | 16,403 | 21 | 17,450 |
| 03/11/2009 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 02/11/2009 | 0.94 | 0.94 | 0.94 | 10,824 | 10 | 11,515 |
| 01/11/2009 | 0.93 | 0.93 | 0.93 | 2,982 | 7 | 3,206 |
| 29/10/2009 | 0.96 | 0.94 | 0.95 | 168,970 | 12 | 178,770 |
| 28/10/2009 | 0.97 | 0.93 | 0.95 | 3,493 | 8 | 3,650 |
| 27/10/2009 | 0.95 | 0.93 | 0.95 | 104 | 2 | 110 |
| 26/10/2009 | 0.96 | 0.93 | 0.93 | 55,190 | 34 | 58,850 |
| 25/10/2009 | 0.97 | 0.95 | 0.95 | 48,909 | 16 | 51,338 |
| 21/10/2009 | 0.97 | 0.97 | 0.97 | 8,383 | 8 | 8,642 |
| 20/10/2009 | 0.98 | 0.97 | 0.97 | 11,694 | 17 | 12,055 |
| 19/10/2009 | 0.97 | 0.97 | 0.97 | 3,655 | 16 | 3,768 |
| 18/10/2009 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 15/10/2009 | 0.99 | 0.97 | 0.98 | 34,886 | 16 | 35,648 |
| 14/10/2009 | 0.99 | 0.97 | 0.98 | 3,311 | 15 | 3,398 |
| 13/10/2009 | 1.00 | 0.98 | 0.98 | 27,931 | 25 | 28,499 |
| 12/10/2009 | 1.00 | 0.98 | 0.98 | 4,150 | 13 | 4,200 |
| 11/10/2009 | 0.99 | 0.98 | 0.98 | 7,065 | 12 | 7,146 |
| 08/10/2009 | 0.99 | 0.98 | 0.99 | 14,391 | 6 | 14,647 |
| 07/10/2009 | 0.99 | 0.98 | 0.98 | 19,650 | 12 | 20,000 |