Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 30/03/2026
MarketSecond
High Price1.15
Last Closing1.14
No. of Transactions137
SectorElectrical Industries
Low Price1.13
Opening Price1.14
No. of Shares591,210
Div6.14
Change0.00
Closing Price1.14
Average Price1.14
P/E11.23
Value Traded673,693

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2009 0.88 0.86 0.87 3,200 11 3,688
15/02/2009 0.89 0.86 0.89 8,207 10 9,332
12/02/2009 0.89 0.87 0.88 2,791 17 3,176
11/02/2009 0.89 0.88 0.89 29,708 33 33,410
10/02/2009 0.89 0.88 0.88 2,739 7 3,096
09/02/2009 0.89 0.88 0.89 15,013 54 16,895
08/02/2009 0.89 0.86 0.89 1,141 3 1,300
05/02/2009 0.90 0.88 0.88 32,805 60 36,908
04/02/2009 0.90 0.89 0.89 8,669 15 9,729
03/02/2009 0.90 0.88 0.90 2,166 11 2,422
02/02/2009 0.91 0.89 0.90 12,994 17 14,438
01/02/2009 0.91 0.90 0.91 4,073 6 4,525
29/01/2009 0.92 0.90 0.91 2,326 9 2,561
28/01/2009 0.91 0.88 0.91 3,940 15 4,337
27/01/2009 0.90 0.89 0.90 2,002 4 2,240
26/01/2009 0.90 0.90 0.90 2,601 8 2,890
25/01/2009 0.91 0.91 0.91 228 1 250
22/01/2009 0.90 0.89 0.90 4,232 13 4,716
21/01/2009 0.92 0.90 0.90 732 8 808
20/01/2009 0.93 0.91 0.92 6,344 11 6,905
Download Table