Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.90	0.89	0.89	18,425	28	20,700
12/03/2009	0.90	0.89	0.89	6,416	20	7,141
11/03/2009	0.91	0.90	0.91	19,037	27	21,100
10/03/2009	0.90	0.90	0.90	5,612	9	6,236
08/03/2009	0.91	0.90	0.91	5,693	15	6,262
05/03/2009	0.90	0.89	0.90	1,729	6	1,932
04/03/2009	0.89	0.89	0.89	2,670	1	3,000
03/03/2009	0.89	0.88	0.88	11,817	25	13,385
02/03/2009	0.90	0.89	0.90	15,963	21	17,874
01/03/2009	0.91	0.90	0.90	35,115	31	39,016
26/02/2009	0.91	0.89	0.91	19,429	48	21,416
25/02/2009	0.90	0.89	0.89	12,449	32	13,859
24/02/2009	0.91	0.90	0.90	10,911	29	12,116
23/02/2009	0.91	0.88	0.90	64,772	79	71,753
22/02/2009	0.88	0.87	0.87	2,925	6	3,330
19/02/2009	0.90	0.87	0.87	25,161	52	28,550
18/02/2009	0.88	0.86	0.86	16,997	41	19,370
17/02/2009	0.88	0.88	0.88	4,962	20	5,639
16/02/2009	0.88	0.86	0.87	3,200	11	3,688
15/02/2009	0.89	0.86	0.89	8,207	10	9,332

Download Table