UNITED CABLE INDUSTRIES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.62
Last Closing1.63
No. of Transactions123
SectorElectrical Industries
Low Price1.59
Opening Price1.62
No. of Shares187,291
Div4.32
Change-0.01
Closing Price1.62
Average Price1.60
P/E14.52
Value Traded299,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.31 | 1.28 | 1.29 | 148,305 | 106 | 114,306 |
| 10/07/2008 | 1.30 | 1.28 | 1.29 | 131,775 | 105 | 102,150 |
| 09/07/2008 | 1.32 | 1.29 | 1.29 | 120,105 | 79 | 92,136 |
| 08/07/2008 | 1.33 | 1.30 | 1.30 | 101,664 | 92 | 77,435 |
| 07/07/2008 | 1.37 | 1.32 | 1.32 | 76,979 | 95 | 58,014 |
| 06/07/2008 | 1.37 | 1.32 | 1.36 | 74,034 | 85 | 54,764 |
| 03/07/2008 | 1.36 | 1.31 | 1.31 | 185,971 | 98 | 140,109 |
| 02/07/2008 | 1.40 | 1.34 | 1.34 | 161,687 | 154 | 117,974 |
| 01/07/2008 | 1.37 | 1.32 | 1.37 | 134,476 | 162 | 99,041 |
| 30/06/2008 | 1.33 | 1.31 | 1.31 | 50,884 | 70 | 38,626 |
| 29/06/2008 | 1.33 | 1.30 | 1.31 | 15,837 | 33 | 12,091 |
| 26/06/2008 | 1.34 | 1.30 | 1.31 | 95,887 | 69 | 72,636 |
| 25/06/2008 | 1.35 | 1.32 | 1.33 | 34,583 | 90 | 25,965 |
| 24/06/2008 | 1.37 | 1.32 | 1.33 | 44,466 | 76 | 32,984 |
| 23/06/2008 | 1.33 | 1.31 | 1.33 | 59,732 | 90 | 45,408 |
| 22/06/2008 | 1.34 | 1.31 | 1.31 | 64,385 | 109 | 48,789 |
| 19/06/2008 | 1.34 | 1.31 | 1.32 | 102,449 | 133 | 77,416 |
| 18/06/2008 | 1.34 | 1.31 | 1.31 | 129,108 | 109 | 97,266 |
| 17/06/2008 | 1.33 | 1.31 | 1.33 | 65,469 | 87 | 49,555 |
| 16/06/2008 | 1.33 | 1.32 | 1.32 | 52,063 | 56 | 39,222 |