UNITED CABLE INDUSTRIES Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions84
SectorElectrical Industries
Low Price1.15
Opening Price1.15
No. of Shares311,364
Div6.03
Change0.00
Closing Price1.16
Average Price1.15
P/E11.43
Value Traded358,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 1.32 | 1.31 | 1.31 | 12,928 | 43 | 9,841 |
| 13/05/2008 | 1.33 | 1.32 | 1.32 | 49,095 | 74 | 36,973 |
| 12/05/2008 | 1.35 | 1.32 | 1.33 | 35,008 | 87 | 26,221 |
| 11/05/2008 | 1.35 | 1.32 | 1.33 | 35,988 | 54 | 27,032 |
| 08/05/2008 | 1.35 | 1.33 | 1.34 | 55,486 | 74 | 41,291 |
| 07/05/2008 | 1.38 | 1.35 | 1.35 | 83,293 | 121 | 61,134 |
| 06/05/2008 | 1.40 | 1.36 | 1.36 | 197,367 | 245 | 142,638 |
| 05/05/2008 | 1.40 | 1.35 | 1.36 | 172,440 | 224 | 124,725 |
| 04/05/2008 | 1.38 | 1.32 | 1.37 | 254,873 | 314 | 187,493 |
| 30/04/2008 | 1.33 | 1.31 | 1.33 | 69,198 | 103 | 52,483 |
| 29/04/2008 | 1.32 | 1.30 | 1.31 | 81,579 | 94 | 62,191 |
| 28/04/2008 | 1.33 | 1.30 | 1.32 | 71,485 | 100 | 54,672 |
| 27/04/2008 | 1.34 | 1.29 | 1.31 | 67,884 | 123 | 51,356 |
| 24/04/2008 | 1.31 | 1.29 | 1.29 | 58,623 | 80 | 45,289 |
| 23/04/2008 | 1.30 | 1.29 | 1.30 | 40,072 | 68 | 30,876 |
| 22/04/2008 | 1.31 | 1.29 | 1.30 | 48,985 | 84 | 37,632 |
| 21/04/2008 | 1.31 | 1.29 | 1.29 | 166,613 | 76 | 128,095 |
| 20/04/2008 | 1.31 | 1.30 | 1.30 | 38,337 | 93 | 29,388 |
| 17/04/2008 | 1.32 | 1.30 | 1.31 | 84,217 | 109 | 63,996 |
| 16/04/2008 | 1.32 | 1.29 | 1.30 | 61,743 | 154 | 47,335 |