Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2009	0.94	0.92	0.94	555	6	594
14/01/2009	0.95	0.92	0.95	6,246	8	6,728
13/01/2009	0.94	0.94	0.94	3,639	6	3,871
12/01/2009	0.95	0.92	0.95	2,886	15	3,101
11/01/2009	0.96	0.94	0.96	15,171	33	15,918
08/01/2009	0.95	0.91	0.95	12,156	20	13,248
07/01/2009	0.93	0.90	0.93	46,015	47	49,825
06/01/2009	0.90	0.88	0.89	784	6	881
05/01/2009	0.90	0.87	0.90	1,594	10	1,822
04/01/2009	0.91	0.88	0.89	13,643	15	15,380
30/12/2008	0.92	0.88	0.89	5,688	12	6,331
28/12/2008	0.91	0.87	0.91	6,461	14	7,372
24/12/2008	0.90	0.85	0.90	72,481	60	83,652
23/12/2008	0.91	0.88	0.89	6,441	11	7,243
22/12/2008	0.92	0.90	0.90	3,675	13	4,043
21/12/2008	0.92	0.91	0.91	17,264	25	18,856
18/12/2008	0.95	0.91	0.95	5,862	17	6,313
17/12/2008	0.94	0.92	0.94	11,054	22	11,994
16/12/2008	0.93	0.88	0.93	36,304	57	39,511
15/12/2008	0.91	0.89	0.90	7,271	9	8,076

Download Table