Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.50

Last Closing2.34

No. of Transactions928

SectorElectrical Industries

Low Price2.27

Opening Price2.35

No. of Shares1,532,127

Div3.00

Change-0.01

Closing Price2.33

Average Price2.40

P/E20.72

Value Traded3,675,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2008	0.92	0.90	0.90	1,036	3	1,150
04/12/2008	0.91	0.88	0.89	5,395	16	6,050
03/12/2008	0.91	0.88	0.89	4,829	13	5,396
02/12/2008	0.93	0.91	0.91	8,351	19	9,170
01/12/2008	0.95	0.91	0.95	26,722	49	29,092
30/11/2008	0.93	0.92	0.93	14,494	20	15,585
27/11/2008	0.89	0.85	0.89	48,552	46	55,616
26/11/2008	0.87	0.85	0.86	17,796	35	20,631
25/11/2008	0.89	0.84	0.85	14,860	31	17,139
24/11/2008	0.88	0.85	0.85	32,544	39	38,157
23/11/2008	0.91	0.88	0.89	58,189	79	65,662
20/11/2008	0.93	0.90	0.91	148,279	81	164,224
19/11/2008	0.94	0.94	0.94	137	1	146
18/11/2008	0.99	0.95	0.95	79,226	68	80,991
17/11/2008	0.95	0.93	0.95	30,023	39	31,774
16/11/2008	0.93	0.91	0.91	80,224	100	87,984
13/11/2008	0.97	0.95	0.95	27,106	35	28,210
12/11/2008	0.98	0.94	0.97	11,657	36	12,157
11/11/2008	0.99	0.97	0.97	8,162	23	8,396
10/11/2008	1.07	1.01	1.01	53,871	44	52,000

Download Table