Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.58	0.57	0.58	212,913	110	367,540
05/05/2021	0.56	0.54	0.56	242,615	166	439,861
04/05/2021	0.55	0.53	0.54	84,637	89	157,831
03/05/2021	0.56	0.55	0.55	188,411	145	338,878
02/05/2021	0.54	0.51	0.54	167,505	150	318,005
29/04/2021	0.55	0.51	0.52	186,236	162	351,810
28/04/2021	0.54	0.51	0.53	163,759	179	313,890
27/04/2021	0.54	0.53	0.53	65,102	70	121,725
26/04/2021	0.57	0.54	0.55	328,922	254	587,421
25/04/2021	0.55	0.55	0.55	181,929	71	330,780
22/04/2021	0.53	0.50	0.53	535,067	244	1,027,864
21/04/2021	0.51	0.49	0.51	51,341	49	102,710
20/04/2021	0.50	0.48	0.50	151,566	138	308,942
19/04/2021	0.50	0.48	0.50	326,112	161	656,377
18/04/2021	0.48	0.46	0.48	158,207	73	335,430
15/04/2021	0.47	0.45	0.46	83,019	97	181,745
14/04/2021	0.50	0.47	0.47	234,679	126	473,864
13/04/2021	0.49	0.49	0.49	52,729	25	107,610
12/04/2021	0.47	0.47	0.47	47,979	19	102,084
08/04/2021	0.45	0.45	0.45	108,432	41	240,960

Download Table