Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions70

SectorElectrical Industries

Low Price1.14

Opening Price1.15

No. of Shares217,030

Div6.09

Change-0.01

Closing Price1.15

Average Price1.14

P/E11.33

Value Traded248,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2021	0.47	0.46	0.47	31,519	39	68,518
08/09/2021	0.47	0.46	0.46	11,545	28	25,097
07/09/2021	0.47	0.45	0.47	557	8	1,212
06/09/2021	0.47	0.45	0.47	4,414	14	9,600
05/09/2021	0.47	0.46	0.47	4,465	9	9,706
02/09/2021	0.47	0.46	0.47	9,623	18	20,920
01/09/2021	0.47	0.46	0.47	14,029	20	30,490
31/08/2021	0.47	0.46	0.47	10,172	7	22,110
30/08/2021	0.47	0.46	0.47	40,703	37	88,484
29/08/2021	0.48	0.46	0.48	3,946	15	8,400
26/08/2021	0.48	0.46	0.48	4,149	14	8,827
25/08/2021	0.48	0.46	0.48	6,982	21	14,994
24/08/2021	0.48	0.47	0.48	402	5	855
23/08/2021	0.49	0.47	0.48	7,260	20	15,236
22/08/2021	0.48	0.45	0.48	12,920	29	27,796
19/08/2021	0.47	0.45	0.47	15,266	29	33,520
18/08/2021	0.47	0.45	0.45	19,787	31	43,488
17/08/2021	0.47	0.46	0.47	8,299	20	18,020
16/08/2021	0.48	0.46	0.47	69,398	91	150,108
15/08/2021	0.49	0.47	0.48	28,913	24	61,374

Download Table