Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.92

Last Closing1.92

No. of Transactions44

SectorElectrical Industries

Low Price1.90

Opening Price1.92

No. of Shares171,714

Div3.65

Change0.00

Closing Price1.92

Average Price1.90

P/E17.07

Value Traded326,844

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.45	0.44	0.45	6,924	16	15,714
24/11/2021	0.45	0.44	0.45	2,339	5	5,314
23/11/2021	0.45	0.44	0.45	13,349	18	30,330
22/11/2021	0.45	0.44	0.45	8,733	12	19,772
21/11/2021	0.45	0.43	0.45	30,698	39	69,775
18/11/2021	0.45	0.43	0.45	4,885	13	11,100
17/11/2021	0.45	0.44	0.45	17,760	26	40,302
16/11/2021	0.46	0.45	0.46	7,715	17	17,141
15/11/2021	0.46	0.44	0.46	6,518	21	14,514
14/11/2021	0.46	0.45	0.45	60,337	70	133,573
11/11/2021	0.46	0.44	0.46	134,785	146	296,870
10/11/2021	0.44	0.43	0.44	27,180	54	63,206
09/11/2021	0.43	0.43	0.43	7,850	21	18,255
08/11/2021	0.44	0.42	0.44	7,960	9	18,536
07/11/2021	0.44	0.43	0.44	5,469	20	12,707
04/11/2021	0.44	0.44	0.44	1,541	5	3,502
03/11/2021	0.44	0.43	0.44	8,633	13	19,705
01/11/2021	0.45	0.44	0.45	2,635	18	5,952
31/10/2021	0.45	0.44	0.45	1,877	2	4,264
28/10/2021	0.46	0.44	0.46	16,484	28	36,910

Download Table