Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions70

SectorElectrical Industries

Low Price1.14

Opening Price1.15

No. of Shares217,030

Div6.09

Change-0.01

Closing Price1.15

Average Price1.14

P/E11.33

Value Traded248,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2021	0.50	0.50	0.50	1,527	7	3,054
07/07/2021	0.51	0.50	0.50	15,951	21	31,902
06/07/2021	0.51	0.50	0.51	11,379	18	22,743
05/07/2021	0.52	0.50	0.52	6,376	12	12,622
04/07/2021	0.52	0.50	0.52	28,906	38	57,305
01/07/2021	0.51	0.49	0.51	12,682	35	25,375
30/06/2021	0.50	0.49	0.50	59,829	70	122,085
29/06/2021	0.52	0.51	0.51	114,021	107	223,229
28/06/2021	0.54	0.53	0.53	65,399	94	123,375
27/06/2021	0.55	0.53	0.55	38,394	41	71,759
24/06/2021	0.55	0.53	0.54	49,923	62	92,862
23/06/2021	0.54	0.53	0.54	39,788	58	74,834
22/06/2021	0.55	0.54	0.55	26,121	37	48,350
21/06/2021	0.56	0.55	0.56	19,039	33	34,614
20/06/2021	0.57	0.55	0.57	21,962	33	39,750
17/06/2021	0.57	0.54	0.57	23,051	31	42,051
16/06/2021	0.57	0.54	0.55	43,194	37	78,477
15/06/2021	0.56	0.53	0.56	82,648	62	149,630
14/06/2021	0.55	0.54	0.54	41,513	51	76,406
13/06/2021	0.57	0.56	0.56	100,389	80	179,030

Download Table