Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions70

SectorElectrical Industries

Low Price1.14

Opening Price1.15

No. of Shares217,030

Div6.09

Change-0.01

Closing Price1.15

Average Price1.14

P/E11.33

Value Traded248,057

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2021	0.49	0.47	0.49	14,698	22	30,618
11/08/2021	0.49	0.47	0.49	5,745	18	12,021
09/08/2021	0.49	0.47	0.49	8,889	15	18,663
08/08/2021	0.49	0.48	0.48	19,876	15	41,400
05/08/2021	0.51	0.49	0.50	64,392	37	131,035
04/08/2021	0.51	0.49	0.50	17,488	39	35,435
03/08/2021	0.51	0.48	0.51	19,665	33	39,916
02/08/2021	0.52	0.50	0.50	19,306	16	38,600
01/08/2021	0.53	0.50	0.52	31,116	22	61,209
29/07/2021	0.53	0.51	0.52	26,019	41	50,182
28/07/2021	0.52	0.50	0.52	17,920	34	35,307
27/07/2021	0.52	0.51	0.52	3,106	11	6,012
26/07/2021	0.53	0.51	0.53	46,777	50	90,703
25/07/2021	0.54	0.52	0.52	47,463	41	90,594
18/07/2021	0.55	0.52	0.54	195,402	92	364,431
15/07/2021	0.54	0.52	0.53	25,530	34	48,145
14/07/2021	0.53	0.50	0.53	62,968	79	121,308
13/07/2021	0.51	0.50	0.51	15,040	17	29,976
12/07/2021	0.51	0.50	0.51	7,027	17	14,050
11/07/2021	0.51	0.49	0.51	9,010	17	18,114

Download Table