Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2017	0.43	0.43	0.43	10,867	12	25,272
18/12/2017	0.44	0.43	0.44	2,111	8	4,900
17/12/2017	0.44	0.43	0.44	22,516	22	51,511
14/12/2017	0.45	0.43	0.44	47,274	53	107,637
13/12/2017	0.44	0.42	0.44	13,428	18	31,400
12/12/2017	0.43	0.42	0.43	4,882	9	11,610
11/12/2017	0.43	0.42	0.43	4,923	11	11,710
10/12/2017	0.42	0.42	0.42	12,033	17	28,650
07/12/2017	0.43	0.42	0.43	9,470	9	22,500
06/12/2017	0.43	0.43	0.43	2,150	2	5,000
05/12/2017	0.44	0.42	0.44	44,041	31	102,422
04/12/2017	0.44	0.43	0.44	9,954	13	22,700
03/12/2017	0.44	0.44	0.44	440	2	1,000
29/11/2017	0.45	0.43	0.45	6,652	20	15,111
28/11/2017	0.45	0.44	0.45	23,406	26	53,190
27/11/2017	0.45	0.44	0.45	15,797	25	35,205
23/11/2017	0.46	0.45	0.46	508	3	1,125
22/11/2017	0.46	0.45	0.46	11,760	17	26,117
21/11/2017	0.45	0.45	0.45	6,615	22	14,701
20/11/2017	0.46	0.44	0.45	56,910	34	126,892

Download Table