Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.17

Last Closing1.16

No. of Transactions84

SectorElectrical Industries

Low Price1.15

Opening Price1.15

No. of Shares311,364

Div6.03

Change0.00

Closing Price1.16

Average Price1.15

P/E11.43

Value Traded358,400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2017	0.36	0.35	0.36	355	2	1,000
13/08/2017	0.36	0.35	0.35	561	3	1,600
10/08/2017	0.36	0.35	0.36	1,011	2	2,864
07/08/2017	0.36	0.36	0.36	194	2	540
06/08/2017	0.35	0.35	0.35	350	1	1,000
01/08/2017	0.36	0.35	0.36	6,740	5	19,250
31/07/2017	0.35	0.35	0.35	1,400	2	4,000
27/07/2017	0.36	0.35	0.36	799	8	2,219
26/07/2017	0.37	0.36	0.36	15,575	21	43,262
25/07/2017	0.37	0.36	0.37	13,516	19	36,634
24/07/2017	0.36	0.35	0.36	25,232	22	70,167
23/07/2017	0.36	0.35	0.35	2,821	9	8,045
20/07/2017	0.36	0.35	0.36	530	3	1,500
19/07/2017	0.36	0.35	0.36	1,206	5	3,440
17/07/2017	0.36	0.35	0.36	1,743	9	4,938
16/07/2017	0.36	0.36	0.36	1,058	2	2,940
13/07/2017	0.36	0.35	0.36	1,042	7	2,900
12/07/2017	0.36	0.35	0.36	4,207	6	12,006
11/07/2017	0.36	0.35	0.36	3,897	4	10,936
10/07/2017	0.35	0.34	0.35	452	2	1,300

Download Table