Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2018	0.45	0.43	0.45	60,963	54	139,412
14/03/2018	0.44	0.43	0.44	16,305	22	37,900
13/03/2018	0.44	0.43	0.44	28,071	32	65,216
12/03/2018	0.44	0.43	0.44	35,160	33	80,146
11/03/2018	0.44	0.43	0.44	3,345	8	7,750
08/03/2018	0.44	0.43	0.44	9,993	12	22,850
07/03/2018	0.44	0.43	0.44	50,732	53	115,318
06/03/2018	0.45	0.44	0.45	61,231	76	136,958
05/03/2018	0.44	0.42	0.44	151,273	117	349,770
04/03/2018	0.42	0.41	0.42	62,454	41	149,962
01/03/2018	0.42	0.41	0.42	4,114	14	9,980
28/02/2018	0.42	0.41	0.42	4,675	16	11,396
27/02/2018	0.42	0.41	0.41	13,763	24	33,545
26/02/2018	0.42	0.41	0.41	42,823	40	102,994
25/02/2018	0.43	0.42	0.42	13,248	18	31,301
22/02/2018	0.43	0.42	0.43	16,525	27	38,482
21/02/2018	0.43	0.42	0.43	78,762	49	186,729
20/02/2018	0.42	0.41	0.41	89,564	68	214,471
19/02/2018	0.42	0.41	0.42	34,660	26	84,500
18/02/2018	0.42	0.41	0.42	25,203	29	60,862

Download Table