Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price2.39

Last Closing2.33

No. of Transactions300

SectorElectrical Industries

Low Price2.26

Opening Price2.34

No. of Shares336,089

Div3.00

Change0.00

Closing Price2.33

Average Price2.32

P/E20.72

Value Traded780,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2018	0.38	0.38	0.38	9,641	13	25,371
17/01/2018	0.39	0.37	0.38	19,059	22	50,222
16/01/2018	0.38	0.38	0.38	22,404	27	58,959
15/01/2018	0.39	0.37	0.39	4,856	13	12,740
14/01/2018	0.38	0.38	0.38	14,003	26	36,851
11/01/2018	0.38	0.38	0.38	2,185	6	5,750
10/01/2018	0.38	0.38	0.38	20,631	23	54,292
09/01/2018	0.38	0.37	0.38	19,533	31	52,001
08/01/2018	0.38	0.37	0.37	169,967	58	459,300
07/01/2018	0.38	0.38	0.38	20,650	31	54,342
04/01/2018	0.39	0.38	0.38	151,492	102	397,096
03/01/2018	0.41	0.39	0.39	184,379	120	462,675
02/01/2018	0.40	0.40	0.40	53,762	50	134,405
31/12/2017	0.40	0.39	0.39	27,666	24	70,919
28/12/2017	0.40	0.39	0.40	13,616	20	34,672
27/12/2017	0.40	0.39	0.40	11,964	24	30,150
26/12/2017	0.40	0.39	0.39	4,384	8	11,000
24/12/2017	0.40	0.39	0.40	4,278	10	10,800
21/12/2017	0.42	0.39	0.40	346,363	187	880,963
20/12/2017	0.42	0.41	0.41	174,969	64	425,672

Download Table