Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.28 0.28 0.28 9,138 14 32,636
28/03/2024 0.30 0.29 0.29 33,039 41 113,920
27/03/2024 0.30 0.29 0.30 92,265 96 310,374
26/03/2024 0.29 0.27 0.29 135,404 119 483,715
25/03/2024 0.28 0.27 0.28 100,448 77 371,843
24/03/2024 0.28 0.28 0.28 17,750 25 63,393
21/03/2024 0.29 0.29 0.29 10,569 16 36,446
20/03/2024 0.30 0.29 0.30 52,396 53 179,276
19/03/2024 0.30 0.28 0.30 135,403 112 470,779
18/03/2024 0.29 0.28 0.29 68,615 48 239,354
17/03/2024 0.29 0.29 0.29 3,873 13 13,356
14/03/2024 0.30 0.29 0.30 13,084 25 45,106
13/03/2024 0.30 0.29 0.30 29,027 47 100,088
12/03/2024 0.30 0.29 0.30 18,173 31 62,659
11/03/2024 0.30 0.30 0.30 536 8 1,787
10/03/2024 0.31 0.29 0.31 329,294 162 1,128,995
07/03/2024 0.30 0.30 0.30 17,078 20 56,925
06/03/2024 0.31 0.30 0.31 96,548 97 321,629
05/03/2024 0.31 0.29 0.31 130,532 100 436,163
04/03/2024 0.30 0.29 0.30 43,623 55 150,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
16/09/2018 1.20 1.16 1.17 349,508 112 297,603
09/09/2018 1.24 1.17 1.20 280,766 147 235,175
02/09/2018 1.24 1.17 1.24 1,316,883 554 1,088,887
26/08/2018 1.22 1.11 1.21 1,825,962 583 1,553,840
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
Download Table