UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.92
Opening Price1.93
No. of Shares281
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 1.55 | 1.48 | 1.51 | 18,400 | 5 | 12,200 |
| 05/12/2005 | 1.55 | 1.55 | 1.55 | 1,690 | 4 | 1,090 |
| 04/12/2005 | 1.57 | 1.55 | 1.57 | 19,429 | 7 | 12,530 |
| 01/12/2005 | 1.55 | 1.55 | 1.55 | 1,628 | 2 | 1,050 |
| 30/11/2005 | 1.60 | 1.57 | 1.60 | 19,087 | 19 | 12,100 |
| 29/11/2005 | 1.60 | 1.54 | 1.55 | 8,913 | 13 | 5,750 |
| 28/11/2005 | 1.55 | 1.53 | 1.55 | 9,018 | 9 | 5,860 |
| 27/11/2005 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 24/11/2005 | 1.60 | 1.55 | 1.56 | 1,875 | 5 | 1,200 |
| 22/11/2005 | 1.61 | 1.60 | 1.60 | 14,245 | 4 | 8,900 |
| 21/11/2005 | 1.65 | 1.59 | 1.60 | 7,679 | 6 | 4,800 |
| 20/11/2005 | 1.65 | 1.61 | 1.61 | 10,119 | 8 | 6,280 |
| 17/11/2005 | 1.61 | 1.61 | 1.61 | 403 | 2 | 250 |
| 16/11/2005 | 1.62 | 1.60 | 1.60 | 5,527 | 7 | 3,450 |
| 09/11/2005 | 1.65 | 1.60 | 1.65 | 15,921 | 9 | 9,700 |
| 08/11/2005 | 1.64 | 1.63 | 1.64 | 16,303 | 3 | 10,000 |
| 07/11/2005 | 1.65 | 1.65 | 1.65 | 1,155 | 3 | 700 |
| 06/11/2005 | 1.73 | 1.73 | 1.73 | 37,826 | 1 | 21,865 |
| 01/11/2005 | 1.72 | 1.72 | 1.72 | 516 | 2 | 300 |
| 31/10/2005 | 1.74 | 1.68 | 1.68 | 2,404 | 4 | 1,400 |