Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2003	0.93	0.90	0.93	2,329	8	2,537
02/04/2003	0.90	0.87	0.90	1,524	3	1,705
01/04/2003	0.90	0.90	0.90	18,000	2	20,000
31/03/2003	0.90	0.90	0.90	360	2	400
27/03/2003	0.90	0.87	0.88	2,060	6	2,350
23/03/2003	0.88	0.88	0.88	176	1	200
16/03/2003	0.84	0.84	0.84	4,620	6	5,500
13/03/2003	0.85	0.84	0.85	873	4	1,030
12/03/2003	0.86	0.85	0.85	2,849	6	3,350
10/03/2003	0.85	0.85	0.85	5,228	5	6,150
09/03/2003	0.86	0.85	0.85	13,520	9	15,900
06/03/2003	0.87	0.85	0.87	641	2	750
05/03/2003	0.86	0.85	0.85	2,436	6	2,850
03/03/2003	0.86	0.86	0.86	129	1	150
02/03/2003	0.86	0.86	0.86	860	1	1,000
24/02/2003	0.86	0.86	0.86	42,398	35	49,300
23/02/2003	0.86	0.86	0.86	1,290	3	1,500
20/02/2003	0.86	0.86	0.86	7,009	5	8,150
19/02/2003	0.86	0.86	0.86	10,802	8	12,560
18/02/2003	0.86	0.86	0.86	3,698	6	4,300

Download Table