Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2003	0.87	0.87	0.87	13,050	3	15,000
16/02/2003	0.87	0.86	0.87	12,745	11	14,764
06/02/2003	0.87	0.87	0.87	52	1	60
05/02/2003	0.88	0.85	0.88	3,063	2	3,600
04/02/2003	0.88	0.87	0.88	39,145	26	44,500
03/02/2003	0.88	0.87	0.88	40,097	27	45,623
02/02/2003	0.89	0.86	0.88	16,703	28	19,117
28/01/2003	0.88	0.88	0.88	2,640	2	3,000
27/01/2003	0.88	0.88	0.88	2,640	3	3,000
23/01/2003	0.90	0.86	0.90	1,475	4	1,700
22/01/2003	0.87	0.87	0.87	5,394	10	6,200
20/01/2003	0.88	0.88	0.88	1,760	2	2,000
16/01/2003	0.89	0.88	0.88	706	2	800
15/01/2003	0.89	0.89	0.89	1,335	2	1,500
14/01/2003	0.88	0.87	0.88	877	2	1,000
13/01/2003	0.89	0.89	0.89	1,024	3	1,150
12/01/2003	0.88	0.88	0.88	1,100	3	1,250
09/01/2003	0.88	0.87	0.88	1,750	2	2,000
08/01/2003	0.88	0.87	0.88	5,240	10	6,000
07/01/2003	0.87	0.87	0.87	2,088	6	2,400

Download Table