UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2018 | 1.72 | 1.71 | 1.72 | 6,157 | 7 | 3,600 |
| 25/11/2018 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 22/11/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 21/11/2018 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 19/11/2018 | 1.74 | 1.72 | 1.72 | 1,034 | 3 | 600 |
| 15/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 06/11/2018 | 1.74 | 1.72 | 1.74 | 1,508 | 3 | 875 |
| 05/11/2018 | 1.73 | 1.73 | 1.73 | 107 | 1 | 62 |
| 04/11/2018 | 1.73 | 1.71 | 1.73 | 5,260 | 6 | 3,075 |
| 31/10/2018 | 1.74 | 1.71 | 1.73 | 5,607 | 5 | 3,238 |
| 30/10/2018 | 1.74 | 1.74 | 1.74 | 348 | 3 | 200 |
| 29/10/2018 | 1.72 | 1.70 | 1.72 | 3,255 | 9 | 1,910 |
| 28/10/2018 | 1.74 | 1.74 | 1.74 | 586 | 2 | 337 |
| 24/10/2018 | 1.75 | 1.74 | 1.74 | 1,102 | 4 | 630 |
| 23/10/2018 | 1.77 | 1.74 | 1.77 | 876 | 3 | 500 |
| 22/10/2018 | 1.74 | 1.74 | 1.74 | 209 | 1 | 120 |
| 21/10/2018 | 1.76 | 1.76 | 1.76 | 463 | 1 | 263 |
| 15/10/2018 | 1.77 | 1.75 | 1.77 | 395 | 3 | 225 |
| 11/10/2018 | 1.77 | 1.77 | 1.77 | 44 | 1 | 25 |
| 10/10/2018 | 1.77 | 1.73 | 1.77 | 6,529 | 6 | 3,763 |