UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2016 | 2.07 | 2.02 | 2.07 | 1,629 | 5 | 800 |
| 26/07/2016 | 2.07 | 2.02 | 2.07 | 6,582 | 12 | 3,251 |
| 25/07/2016 | 2.10 | 2.04 | 2.06 | 51,784 | 49 | 25,073 |
| 24/07/2016 | 2.04 | 2.04 | 2.04 | 5,836 | 3 | 2,861 |
| 21/07/2016 | 2.04 | 2.01 | 2.04 | 14,647 | 13 | 7,250 |
| 20/07/2016 | 2.04 | 2.04 | 2.04 | 4,794 | 8 | 2,350 |
| 19/07/2016 | 2.05 | 2.04 | 2.04 | 15,457 | 17 | 7,576 |
| 18/07/2016 | 2.05 | 2.04 | 2.04 | 24,720 | 15 | 12,115 |
| 17/07/2016 | 2.10 | 2.04 | 2.08 | 74,047 | 74 | 35,843 |
| 14/07/2016 | 2.01 | 1.90 | 2.01 | 68,273 | 44 | 34,817 |
| 13/07/2016 | 1.87 | 1.85 | 1.87 | 19,801 | 10 | 10,690 |
| 12/07/2016 | 1.85 | 1.85 | 1.85 | 5,550 | 6 | 3,000 |
| 11/07/2016 | 1.85 | 1.84 | 1.85 | 15,533 | 14 | 8,400 |
| 10/07/2016 | 1.85 | 1.85 | 1.85 | 7,585 | 12 | 4,100 |
| 04/07/2016 | 1.85 | 1.85 | 1.85 | 3,238 | 6 | 1,750 |
| 03/07/2016 | 1.84 | 1.84 | 1.84 | 460 | 1 | 250 |
| 30/06/2016 | 1.86 | 1.85 | 1.85 | 17,113 | 12 | 9,250 |
| 29/06/2016 | 1.85 | 1.82 | 1.85 | 30,450 | 29 | 16,650 |
| 28/06/2016 | 1.88 | 1.84 | 1.84 | 4,012 | 6 | 2,180 |
| 27/06/2016 | 1.86 | 1.83 | 1.86 | 15,570 | 12 | 8,450 |