UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2016 | 2.42 | 2.40 | 2.42 | 1,451 | 6 | 602 |
| 27/11/2016 | 2.40 | 2.38 | 2.40 | 860 | 6 | 360 |
| 24/11/2016 | 2.41 | 2.39 | 2.40 | 2,458 | 6 | 1,024 |
| 23/11/2016 | 2.40 | 2.35 | 2.38 | 4,361 | 13 | 1,824 |
| 21/11/2016 | 2.39 | 2.33 | 2.39 | 5,725 | 10 | 2,430 |
| 20/11/2016 | 2.38 | 2.37 | 2.38 | 497 | 2 | 209 |
| 17/11/2016 | 2.38 | 2.35 | 2.37 | 13,686 | 10 | 5,811 |
| 16/11/2016 | 2.38 | 2.36 | 2.37 | 2,484 | 3 | 1,050 |
| 15/11/2016 | 2.35 | 2.35 | 2.35 | 2,468 | 3 | 1,050 |
| 14/11/2016 | 2.40 | 2.36 | 2.38 | 16,072 | 15 | 6,730 |
| 13/11/2016 | 2.35 | 2.35 | 2.35 | 1,274 | 2 | 542 |
| 10/11/2016 | 2.37 | 2.36 | 2.36 | 260 | 2 | 110 |
| 09/11/2016 | 2.33 | 2.30 | 2.33 | 20,682 | 19 | 8,892 |
| 08/11/2016 | 2.33 | 2.29 | 2.30 | 11,737 | 16 | 5,095 |
| 07/11/2016 | 2.32 | 2.29 | 2.31 | 21,482 | 12 | 9,355 |
| 06/11/2016 | 2.31 | 2.29 | 2.31 | 2,265 | 5 | 985 |
| 03/11/2016 | 2.31 | 2.26 | 2.31 | 2,211 | 7 | 960 |
| 02/11/2016 | 2.29 | 2.28 | 2.29 | 7,423 | 6 | 3,250 |
| 01/11/2016 | 2.31 | 2.26 | 2.31 | 13,149 | 12 | 5,795 |
| 31/10/2016 | 2.27 | 2.25 | 2.27 | 13,731 | 10 | 6,075 |