UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2015 | 1.71 | 1.69 | 1.71 | 14,083 | 20 | 8,270 |
| 24/11/2015 | 1.69 | 1.68 | 1.69 | 5,684 | 5 | 3,366 |
| 22/11/2015 | 1.69 | 1.64 | 1.69 | 3,341 | 11 | 2,010 |
| 19/11/2015 | 1.69 | 1.67 | 1.69 | 208 | 4 | 124 |
| 18/11/2015 | 1.69 | 1.64 | 1.69 | 24,259 | 14 | 14,576 |
| 17/11/2015 | 1.68 | 1.66 | 1.68 | 1,828 | 5 | 1,100 |
| 16/11/2015 | 1.66 | 1.62 | 1.66 | 9,053 | 12 | 5,545 |
| 15/11/2015 | 1.67 | 1.60 | 1.65 | 63,684 | 32 | 39,232 |
| 12/11/2015 | 1.66 | 1.62 | 1.65 | 1,263 | 4 | 776 |
| 11/11/2015 | 1.66 | 1.62 | 1.66 | 5,097 | 10 | 3,120 |
| 10/11/2015 | 1.70 | 1.62 | 1.67 | 78,711 | 40 | 47,700 |
| 09/11/2015 | 1.70 | 1.68 | 1.69 | 9,424 | 23 | 5,604 |
| 08/11/2015 | 1.68 | 1.64 | 1.67 | 27,368 | 32 | 16,519 |
| 05/11/2015 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 04/11/2015 | 1.64 | 1.62 | 1.64 | 4,176 | 7 | 2,570 |
| 03/11/2015 | 1.64 | 1.62 | 1.62 | 3,729 | 10 | 2,300 |
| 02/11/2015 | 1.65 | 1.60 | 1.65 | 10,648 | 16 | 6,620 |
| 01/11/2015 | 1.65 | 1.62 | 1.65 | 4,986 | 12 | 3,060 |
| 29/10/2015 | 1.65 | 1.61 | 1.64 | 59,447 | 27 | 36,400 |
| 28/10/2015 | 1.66 | 1.62 | 1.64 | 17,737 | 23 | 10,900 |