Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.85

Last Closing1.80

No. of Transactions17

SectorFood and Beverages

Low Price1.81

Opening Price1.81

No. of Shares2,761

Div2.72

Change0.04

Closing Price1.84

Average Price1.82

P/E28.97

Value Traded5,020

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2016	1.74	1.68	1.73	220,793	75	129,469
24/01/2016	1.78	1.73	1.77	23,193	17	13,260
21/01/2016	1.73	1.70	1.73	23,215	32	13,564
20/01/2016	1.73	1.73	1.73	173	1	100
19/01/2016	1.72	1.67	1.71	47,789	46	28,244
18/01/2016	1.78	1.70	1.74	86,914	64	50,286
17/01/2016	1.80	1.72	1.80	21,082	28	12,103
14/01/2016	1.89	1.80	1.84	166,563	67	90,609
13/01/2016	1.91	1.88	1.91	11,432	16	6,001
12/01/2016	1.94	1.87	1.91	138,166	55	72,943
11/01/2016	1.93	1.89	1.92	54,119	47	28,320
10/01/2016	1.91	1.86	1.90	30,984	13	16,540
07/01/2016	1.89	1.86	1.89	19,244	19	10,279
06/01/2016	1.89	1.86	1.89	4,136	7	2,200
05/01/2016	1.89	1.86	1.89	4,278	8	2,281
04/01/2016	1.90	1.85	1.90	43,112	37	23,049
03/01/2016	1.91	1.84	1.91	26,488	37	14,171
31/12/2015	1.86	1.83	1.86	32,433	44	17,663
30/12/2015	1.86	1.82	1.86	40,103	34	21,883
29/12/2015	1.84	1.78	1.81	137,771	89	76,421

Download Table