Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.42 0.42 0.42 424 3 1,010
22/02/2024 0.43 0.42 0.43 4,138 12 9,850
21/02/2024 0.43 0.41 0.43 1,800 11 4,287
19/02/2024 0.42 0.42 0.42 311 4 740
18/02/2024 0.43 0.42 0.42 5,699 21 13,546
15/02/2024 0.43 0.42 0.43 854 10 2,033
14/02/2024 0.43 0.42 0.43 1,576 9 3,750
13/02/2024 0.43 0.42 0.43 18,229 27 43,393
11/02/2024 0.44 0.43 0.44 11,078 24 25,762
08/02/2024 0.44 0.43 0.44 5,600 14 13,022
07/02/2024 0.44 0.43 0.44 314 2 730
06/02/2024 0.44 0.43 0.44 8,653 19 20,120
04/02/2024 0.44 0.43 0.44 1,119 6 2,565
01/02/2024 0.44 0.43 0.44 3,507 13 8,155
31/01/2024 0.44 0.43 0.44 1,104 4 2,565
30/01/2024 0.44 0.43 0.44 25 3 58
29/01/2024 0.44 0.43 0.44 15,764 44 36,659
28/01/2024 0.45 0.44 0.45 6,218 17 14,129
25/01/2024 0.45 0.44 0.44 20,969 47 47,600
24/01/2024 0.46 0.44 0.45 21,237 45 47,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 0.49 0.47 0.48 9,046 12 19,150
16/08/2015 0.50 0.50 0.50 1,100 4 2,200
09/08/2015 0.50 0.50 0.50 2,350 6 4,700
02/08/2015 0.52 0.50 0.51 7,538 18 14,750
26/07/2015 0.52 0.52 0.52 104 2 200
12/07/2015 0.54 0.52 0.54 84 3 160
07/06/2015 0.54 0.51 0.54 2,109 5 4,100
31/05/2015 0.52 0.52 0.52 780 1 1,500
24/05/2015 0.54 0.51 0.52 2,290 6 4,450
10/05/2015 0.53 0.53 0.53 212 1 400
03/05/2015 0.54 0.52 0.54 1,087 7 2,082
26/04/2015 0.54 0.53 0.54 37,450 2 70,000
12/04/2015 0.54 0.52 0.54 8,813 11 16,940
05/04/2015 0.53 0.52 0.53 5,194 6 9,895
29/03/2015 0.56 0.54 0.54 19,860 21 36,000
22/03/2015 0.55 0.53 0.55 25,418 15 46,250
15/03/2015 0.54 0.53 0.53 5,301 3 10,000
08/03/2015 0.55 0.53 0.53 4,360 2 8,000
01/03/2015 0.57 0.54 0.57 722 5 1,300
22/02/2015 0.56 0.52 0.53 7,782 21 14,424
Download Table