Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.40 0.40 0.40 4,880 10 12,200
25/04/2024 0.40 0.40 0.40 1,000 5 2,500
24/04/2024 0.41 0.41 0.41 2 1 5
23/04/2024 0.40 0.40 0.40 3,044 3 7,611
22/04/2024 0.41 0.40 0.40 9,472 21 23,676
21/04/2024 0.40 0.40 0.40 400 3 1,000
18/04/2024 0.41 0.40 0.41 10,430 16 26,000
17/04/2024 0.41 0.40 0.41 9,507 18 23,655
16/04/2024 0.41 0.40 0.41 4,646 11 11,614
15/04/2024 0.40 0.40 0.40 120 1 300
07/04/2024 0.41 0.41 0.41 673 3 1,642
04/04/2024 0.41 0.41 0.41 3,178 4 7,750
03/04/2024 0.41 0.41 0.41 735 4 1,792
02/04/2024 0.41 0.41 0.41 4,141 9 10,100
01/04/2024 0.41 0.41 0.41 410 1 1,000
31/03/2024 0.41 0.41 0.41 610 5 1,488
28/03/2024 0.41 0.41 0.41 41 1 100
27/03/2024 0.42 0.41 0.42 6,158 14 14,920
26/03/2024 0.42 0.41 0.42 14,368 22 35,038
25/03/2024 0.42 0.42 0.42 84 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.44 0.40 0.40 4,512 33 10,650
22/05/2016 0.42 0.36 0.42 11,168 60 28,030
15/05/2016 0.38 0.34 0.37 7,360 69 20,949
08/05/2016 0.33 0.30 0.33 5,136 47 16,217
02/05/2016 0.32 0.31 0.31 2,566 25 8,250
24/04/2016 0.31 0.31 0.31 512 7 1,650
17/04/2016 0.32 0.31 0.31 563 4 1,800
10/04/2016 0.33 0.32 0.32 257 5 796
03/04/2016 0.31 0.31 0.31 383 7 1,235
27/03/2016 0.34 0.31 0.31 2,140 12 6,652
20/03/2016 0.34 0.33 0.33 1,445 7 4,320
13/03/2016 0.35 0.33 0.33 3,118 22 9,347
06/03/2016 0.35 0.33 0.35 3,100 20 9,150
28/02/2016 0.34 0.33 0.33 1,885 13 5,618
21/02/2016 0.36 0.35 0.35 2,957 21 8,350
14/02/2016 0.37 0.36 0.37 73 2 200
07/02/2016 0.37 0.36 0.37 977 7 2,650
31/01/2016 0.38 0.35 0.35 3,233 22 8,784
24/01/2016 0.37 0.35 0.37 2,476 8 6,818
17/01/2016 0.37 0.36 0.36 855 12 2,360
Download Table