Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2022 0.48 0.46 0.46 96,155 144 206,136
25/04/2022 0.49 0.46 0.48 67,885 92 143,424
24/04/2022 0.47 0.46 0.47 4,433 10 9,598
21/04/2022 0.48 0.46 0.48 30,183 86 64,319
20/04/2022 0.48 0.47 0.48 49,033 103 102,666
19/04/2022 0.46 0.45 0.46 41,277 80 89,820
18/04/2022 0.44 0.40 0.44 46,201 67 111,531
17/04/2022 0.42 0.42 0.42 21,170 33 50,404
14/04/2022 0.44 0.44 0.44 103,344 119 234,872
13/04/2022 0.46 0.46 0.46 1,699 5 3,693
12/04/2022 0.52 0.48 0.48 107,789 63 212,102
11/04/2022 0.50 0.50 0.50 40,400 71 80,800
10/04/2022 0.48 0.48 0.48 3,135 9 6,532
07/04/2022 0.46 0.44 0.46 10,010 37 22,346
06/04/2022 0.44 0.42 0.44 9,063 38 21,120
05/04/2022 0.42 0.40 0.42 8,190 48 20,073
04/04/2022 0.41 0.41 0.41 5,240 6 12,780
03/04/2022 0.43 0.41 0.43 12,865 34 30,904
31/03/2022 0.43 0.43 0.43 8,140 24 18,930
30/03/2022 0.45 0.42 0.44 82,059 99 190,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.52 0.52 0.52 2,600 1 5,000
08/12/2013 0.54 0.51 0.54 1,788 12 3,400
01/12/2013 0.54 0.52 0.53 1,638 14 3,137
24/11/2013 0.55 0.52 0.54 6,268 27 11,673
17/11/2013 0.54 0.52 0.52 12,909 28 24,447
10/11/2013 0.55 0.53 0.53 2,929 11 5,500
03/11/2013 0.55 0.52 0.54 14,503 29 26,922
27/10/2013 0.53 0.52 0.53 23,512 46 45,040
20/10/2013 0.55 0.52 0.52 28,841 72 53,856
13/10/2013 0.55 0.54 0.54 17,241 45 31,730
06/10/2013 0.55 0.49 0.55 83,128 178 157,492
29/09/2013 0.58 0.51 0.52 81,224 151 152,585
22/09/2013 0.59 0.57 0.57 735 4 1,250
15/09/2013 0.61 0.58 0.61 7,744 18 13,180
08/09/2013 0.61 0.57 0.59 16,598 56 28,102
01/09/2013 0.60 0.55 0.55 52,497 85 92,115
25/08/2013 0.67 0.57 0.57 46,245 86 75,500
18/08/2013 0.71 0.64 0.68 210,084 220 306,812
12/08/2013 0.70 0.60 0.67 71,778 127 108,005
04/08/2013 0.61 0.58 0.59 24,204 38 40,817
Download Table