Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.42 0.41 0.42 5,134 14 12,253
21/03/2024 0.42 0.41 0.42 1,538 3 3,750
20/03/2024 0.42 0.41 0.42 1,144 6 2,750
19/03/2024 0.43 0.42 0.42 1,522 6 3,620
18/03/2024 0.42 0.42 0.42 1,660 5 3,952
17/03/2024 0.43 0.42 0.43 315 4 748
14/03/2024 0.43 0.42 0.43 652 4 1,550
13/03/2024 0.43 0.42 0.43 2,206 10 5,250
12/03/2024 0.42 0.41 0.42 935 5 2,250
11/03/2024 0.43 0.42 0.43 5,156 15 12,275
10/03/2024 0.43 0.41 0.42 19,014 30 45,500
07/03/2024 0.44 0.43 0.43 7,784 19 18,100
06/03/2024 0.44 0.43 0.44 9,604 22 22,334
05/03/2024 0.43 0.41 0.43 20,649 65 48,383
04/03/2024 0.42 0.41 0.42 9,095 16 21,917
03/03/2024 0.43 0.42 0.43 945 7 2,250
29/02/2024 0.43 0.41 0.43 7,492 27 17,861
28/02/2024 0.43 0.42 0.43 1,170 8 2,784
27/02/2024 0.43 0.42 0.43 324 6 770
26/02/2024 0.42 0.42 0.42 3,852 14 9,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.39 0.37 0.37 5,132 41 13,416
03/01/2016 0.38 0.33 0.38 4,488 29 12,550
27/12/2015 0.34 0.33 0.33 1,023 14 3,050
20/12/2015 0.36 0.35 0.35 684 13 1,950
13/12/2015 0.37 0.35 0.37 4,086 30 11,500
06/12/2015 0.36 0.35 0.36 3,511 36 9,931
29/11/2015 0.38 0.37 0.37 574 9 1,516
22/11/2015 0.39 0.39 0.39 39 2 100
15/11/2015 0.40 0.38 0.38 1,126 12 2,950
08/11/2015 0.44 0.38 0.39 17,666 84 43,028
01/11/2015 0.39 0.35 0.39 3,537 12 9,800
25/10/2015 0.38 0.34 0.34 12,017 44 32,900
18/10/2015 0.42 0.38 0.38 30,217 75 77,224
11/10/2015 0.46 0.41 0.41 9,189 38 21,616
04/10/2015 0.46 0.42 0.46 8,392 36 19,200
28/09/2015 0.51 0.46 0.46 64,340 85 130,250
20/09/2015 0.48 0.43 0.48 13,164 54 29,600
13/09/2015 0.46 0.44 0.46 5,026 9 10,940
06/09/2015 0.49 0.46 0.47 20,341 7 43,150
30/08/2015 0.47 0.47 0.47 1,598 5 3,400
Download Table