Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,385
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.46 0.45 0.46 6,181 12 13,734
22/01/2024 0.45 0.45 0.45 18,662 37 41,470
21/01/2024 0.47 0.45 0.46 9,597 12 20,872
18/01/2024 0.47 0.46 0.47 1,485 7 3,228
17/01/2024 0.47 0.46 0.47 8,519 26 18,518
16/01/2024 0.47 0.46 0.47 21,763 31 46,358
15/01/2024 0.48 0.47 0.48 31,519 60 66,887
14/01/2024 0.47 0.46 0.47 7,441 18 16,174
11/01/2024 0.47 0.45 0.47 12,187 29 26,601
10/01/2024 0.47 0.45 0.47 37,414 52 80,541
09/01/2024 0.46 0.44 0.46 16,695 39 37,244
08/01/2024 0.46 0.45 0.46 12,677 22 28,060
07/01/2024 0.47 0.44 0.47 13,364 53 29,462
04/01/2024 0.45 0.44 0.45 8,969 49 20,009
03/01/2024 0.46 0.45 0.46 42,799 115 94,506
02/01/2024 0.48 0.46 0.47 50,139 109 106,722
31/12/2023 0.48 0.47 0.48 11,097 33 23,527
28/12/2023 0.49 0.47 0.48 43,987 77 90,601
27/12/2023 0.49 0.47 0.49 39,760 78 82,735
26/12/2023 0.47 0.47 0.47 8,241 20 17,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.56 0.52 0.54 5,654 11 10,661
08/02/2015 0.60 0.56 0.56 1,284 5 2,215
01/02/2015 0.63 0.62 0.63 313 3 500
25/01/2015 0.60 0.59 0.60 683 5 1,150
18/01/2015 0.59 0.55 0.58 6,400 7 11,250
04/01/2015 0.57 0.57 0.57 7,638 9 13,400
28/12/2014 0.57 0.55 0.55 473 3 850
21/12/2014 0.60 0.57 0.57 9,066 17 15,838
14/12/2014 0.59 0.53 0.59 8,576 16 14,700
07/12/2014 0.57 0.55 0.55 5,744 5 10,435
23/11/2014 0.57 0.55 0.55 193,281 6 351,405
16/11/2014 0.56 0.55 0.55 8,228 7 14,958
09/11/2014 0.57 0.56 0.56 2,997 4 5,350
02/11/2014 0.56 0.54 0.56 4,485 10 8,203
26/10/2014 0.52 0.52 0.52 1,084 3 2,085
12/10/2014 0.52 0.50 0.50 1,062 2 2,100
21/09/2014 0.54 0.53 0.54 229 3 431
14/09/2014 0.57 0.55 0.55 6,708 18 12,000
07/09/2014 0.55 0.49 0.55 6,816 21 12,551
31/08/2014 0.52 0.49 0.49 11,771 10 22,862
Download Table