ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2022 | 0.82 | 0.81 | 0.82 | 135,574 | 97 | 165,352 |
19/01/2022 | 0.79 | 0.79 | 0.79 | 151,939 | 65 | 192,328 |
18/01/2022 | 0.76 | 0.76 | 0.76 | 5,527 | 10 | 7,272 |
17/01/2022 | 0.73 | 0.70 | 0.73 | 176,562 | 87 | 247,909 |
16/01/2022 | 0.72 | 0.69 | 0.70 | 19,392 | 42 | 27,600 |
13/01/2022 | 0.71 | 0.70 | 0.71 | 30,036 | 33 | 42,901 |
12/01/2022 | 0.72 | 0.70 | 0.71 | 12,385 | 32 | 17,450 |
11/01/2022 | 0.72 | 0.70 | 0.72 | 14,887 | 31 | 21,110 |
10/01/2022 | 0.73 | 0.71 | 0.73 | 11,155 | 22 | 15,678 |
09/01/2022 | 0.74 | 0.72 | 0.74 | 12,714 | 32 | 17,563 |
06/01/2022 | 0.75 | 0.72 | 0.75 | 71,645 | 78 | 98,281 |
05/01/2022 | 0.75 | 0.73 | 0.75 | 16,953 | 36 | 22,773 |
04/01/2022 | 0.76 | 0.74 | 0.75 | 11,106 | 30 | 14,870 |
03/01/2022 | 0.77 | 0.75 | 0.76 | 17,710 | 48 | 23,404 |
02/01/2022 | 0.78 | 0.75 | 0.78 | 24,933 | 28 | 32,743 |
30/12/2021 | 0.76 | 0.74 | 0.75 | 76,245 | 50 | 101,195 |
29/12/2021 | 0.78 | 0.76 | 0.77 | 31,533 | 86 | 41,219 |
28/12/2021 | 0.75 | 0.73 | 0.75 | 11,873 | 23 | 16,150 |
27/12/2021 | 0.74 | 0.72 | 0.74 | 10,021 | 15 | 13,739 |
26/12/2021 | 0.74 | 0.72 | 0.74 | 10,198 | 21 | 14,047 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2012 | 0.73 | 0.66 | 0.66 | 40,093 | 90 | 57,457 |
30/09/2012 | 0.73 | 0.69 | 0.70 | 27,581 | 55 | 38,845 |
23/09/2012 | 0.73 | 0.71 | 0.72 | 31,002 | 26 | 43,085 |
16/09/2012 | 0.75 | 0.69 | 0.72 | 19,355 | 81 | 26,911 |
09/09/2012 | 0.79 | 0.70 | 0.70 | 64,400 | 164 | 86,590 |
02/09/2012 | 0.82 | 0.73 | 0.78 | 148,812 | 180 | 193,590 |
26/08/2012 | 0.78 | 0.71 | 0.72 | 123,953 | 167 | 165,074 |
22/08/2012 | 0.73 | 0.70 | 0.73 | 26,802 | 84 | 37,540 |
12/08/2012 | 0.73 | 0.67 | 0.72 | 202,712 | 317 | 289,583 |
05/08/2012 | 0.83 | 0.70 | 0.72 | 71,597 | 172 | 95,340 |
29/07/2012 | 0.85 | 0.78 | 0.82 | 42,906 | 74 | 53,205 |
22/07/2012 | 0.92 | 0.82 | 0.85 | 97,049 | 136 | 111,770 |
15/07/2012 | 0.96 | 0.83 | 0.92 | 530,474 | 464 | 584,251 |
08/07/2012 | 0.91 | 0.81 | 0.81 | 133,103 | 165 | 153,956 |
01/07/2012 | 0.90 | 0.77 | 0.90 | 515,564 | 316 | 616,040 |
24/06/2012 | 0.80 | 0.70 | 0.76 | 121,330 | 186 | 157,620 |
17/06/2012 | 0.81 | 0.73 | 0.73 | 251,103 | 234 | 320,161 |
10/06/2012 | 0.82 | 0.67 | 0.79 | 139,544 | 114 | 191,361 |
03/06/2012 | 0.72 | 0.66 | 0.70 | 4,457 | 17 | 6,650 |
27/05/2012 | 0.72 | 0.66 | 0.69 | 47,783 | 87 | 69,754 |