ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions31
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares31,188
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded12,197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2021 | 0.81 | 0.79 | 0.80 | 19,107 | 38 | 23,982 |
24/11/2021 | 0.81 | 0.79 | 0.80 | 33,522 | 55 | 42,003 |
23/11/2021 | 0.83 | 0.78 | 0.79 | 52,921 | 91 | 66,717 |
22/11/2021 | 0.84 | 0.79 | 0.82 | 54,614 | 114 | 67,000 |
21/11/2021 | 0.83 | 0.78 | 0.83 | 52,786 | 71 | 67,090 |
18/11/2021 | 0.84 | 0.81 | 0.82 | 44,960 | 90 | 54,888 |
17/11/2021 | 0.85 | 0.79 | 0.85 | 206,590 | 223 | 257,551 |
16/11/2021 | 0.83 | 0.83 | 0.83 | 9,811 | 24 | 11,820 |
15/11/2021 | 0.87 | 0.87 | 0.87 | 11,588 | 14 | 13,319 |
14/11/2021 | 0.96 | 0.91 | 0.91 | 145,583 | 189 | 156,972 |
11/11/2021 | 0.95 | 0.88 | 0.95 | 109,068 | 102 | 117,502 |
10/11/2021 | 0.96 | 0.89 | 0.91 | 107,856 | 126 | 115,295 |
09/11/2021 | 0.92 | 0.87 | 0.92 | 163,918 | 136 | 184,988 |
08/11/2021 | 0.89 | 0.81 | 0.88 | 255,596 | 153 | 304,009 |
07/11/2021 | 0.85 | 0.85 | 0.85 | 40,263 | 31 | 47,368 |
04/11/2021 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
01/11/2021 | 0.93 | 0.93 | 0.93 | 29,574 | 18 | 31,800 |
31/10/2021 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
28/10/2021 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
17/10/2021 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2011 | 0.58 | 0.54 | 0.55 | 3,793 | 7 | 6,916 |
30/10/2011 | 0.55 | 0.52 | 0.55 | 10,822 | 27 | 20,414 |
23/10/2011 | 0.53 | 0.51 | 0.51 | 5,353 | 10 | 10,141 |
16/10/2011 | 0.54 | 0.52 | 0.53 | 6,319 | 19 | 12,035 |
09/10/2011 | 0.54 | 0.51 | 0.54 | 1,324 | 6 | 2,595 |
25/09/2011 | 0.56 | 0.53 | 0.53 | 1,350 | 8 | 2,496 |
18/09/2011 | 0.57 | 0.56 | 0.57 | 3,723 | 10 | 6,534 |
04/09/2011 | 0.63 | 0.59 | 0.59 | 214 | 6 | 355 |
28/08/2011 | 0.63 | 0.60 | 0.63 | 555 | 2 | 925 |
21/08/2011 | 0.62 | 0.60 | 0.62 | 156 | 4 | 259 |
14/08/2011 | 0.63 | 0.58 | 0.63 | 1,811 | 8 | 3,010 |
07/08/2011 | 0.64 | 0.57 | 0.64 | 3,942 | 9 | 6,703 |
31/07/2011 | 0.59 | 0.57 | 0.57 | 317 | 4 | 552 |
17/07/2011 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
10/07/2011 | 0.65 | 0.65 | 0.65 | 1,950 | 1 | 3,000 |
03/07/2011 | 0.69 | 0.66 | 0.66 | 1,880 | 7 | 2,840 |
26/06/2011 | 0.70 | 0.67 | 0.70 | 1,956 | 2 | 2,895 |
19/06/2011 | 0.64 | 0.64 | 0.64 | 3,840 | 2 | 6,000 |
12/06/2011 | 0.67 | 0.67 | 0.67 | 3,350 | 1 | 5,000 |
05/06/2011 | 0.72 | 0.69 | 0.69 | 3,585 | 5 | 5,010 |