Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions43

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares30,160

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/EN

Value Traded17,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2022	0.46	0.45	0.46	16,256	32	36,074
19/07/2022	0.47	0.45	0.47	19,158	56	41,886
18/07/2022	0.46	0.44	0.46	7,977	18	17,747
17/07/2022	0.46	0.44	0.46	16,709	40	37,121
14/07/2022	0.47	0.45	0.46	24,195	17	52,615
13/07/2022	0.48	0.46	0.47	16,213	42	34,617
07/07/2022	0.51	0.47	0.48	135,542	202	276,977
06/07/2022	0.49	0.48	0.49	44,155	41	90,395
05/07/2022	0.47	0.46	0.47	52,503	48	111,807
04/07/2022	0.47	0.45	0.45	18,467	42	40,796
03/07/2022	0.47	0.45	0.45	5,577	18	12,168
30/06/2022	0.47	0.46	0.47	5,671	24	12,317
29/06/2022	0.47	0.46	0.47	11,354	35	24,682
28/06/2022	0.47	0.46	0.47	25,584	65	55,328
27/06/2022	0.48	0.47	0.48	9,654	17	20,303
26/06/2022	0.49	0.48	0.49	28,596	44	59,513
23/06/2022	0.50	0.48	0.49	72,233	64	149,860
22/06/2022	0.49	0.48	0.49	14,294	36	29,434
21/06/2022	0.50	0.48	0.49	29,765	46	61,300
20/06/2022	0.50	0.48	0.49	16,993	30	35,067

Download Table