Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions62

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares68,173

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/EN

Value Traded35,153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2022	0.47	0.45	0.46	26,516	58	57,647
11/05/2022	0.46	0.44	0.46	46,298	102	102,580
10/05/2022	0.46	0.43	0.44	62,322	85	140,757
08/05/2022	0.45	0.44	0.44	26,738	60	60,744
28/04/2022	0.46	0.44	0.46	25,946	42	57,557
27/04/2022	0.47	0.46	0.46	8,143	22	17,514
26/04/2022	0.48	0.46	0.46	96,155	144	206,136
25/04/2022	0.49	0.46	0.48	67,885	92	143,424
24/04/2022	0.47	0.46	0.47	4,433	10	9,598
21/04/2022	0.48	0.46	0.48	30,183	86	64,319
20/04/2022	0.48	0.47	0.48	49,033	103	102,666
19/04/2022	0.46	0.45	0.46	41,277	80	89,820
18/04/2022	0.44	0.40	0.44	46,201	67	111,531
17/04/2022	0.42	0.42	0.42	21,170	33	50,404
14/04/2022	0.44	0.44	0.44	103,344	119	234,872
13/04/2022	0.46	0.46	0.46	1,699	5	3,693
12/04/2022	0.52	0.48	0.48	107,789	63	212,102
11/04/2022	0.50	0.50	0.50	40,400	71	80,800
10/04/2022	0.48	0.48	0.48	3,135	9	6,532
07/04/2022	0.46	0.44	0.46	10,010	37	22,346

Download Table