Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions7

SectorReal Estate

Low Price0.37

Opening Price0.38

No. of Shares3,550

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded1,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2021	0.78	0.76	0.78	6,887	12	9,000
14/12/2021	0.78	0.77	0.77	17,697	38	22,879
13/12/2021	0.79	0.77	0.78	13,282	28	17,087
12/12/2021	0.78	0.76	0.78	14,311	37	18,616
09/12/2021	0.79	0.76	0.76	34,344	90	44,425
08/12/2021	0.80	0.77	0.79	39,293	65	50,300
07/12/2021	0.82	0.78	0.79	24,553	49	30,647
06/12/2021	0.80	0.78	0.80	39,465	71	50,106
05/12/2021	0.81	0.78	0.79	20,455	44	26,113
02/12/2021	0.84	0.81	0.81	53,515	76	64,841
01/12/2021	0.84	0.82	0.84	207,929	160	250,227
30/11/2021	0.80	0.77	0.80	69,101	124	86,876
29/11/2021	0.77	0.74	0.77	34,059	65	45,371
28/11/2021	0.78	0.76	0.76	28,641	60	37,445
25/11/2021	0.81	0.79	0.80	19,107	38	23,982
24/11/2021	0.81	0.79	0.80	33,522	55	42,003
23/11/2021	0.83	0.78	0.79	52,921	91	66,717
22/11/2021	0.84	0.79	0.82	54,614	114	67,000
21/11/2021	0.83	0.78	0.83	52,786	71	67,090
18/11/2021	0.84	0.81	0.82	44,960	90	54,888

Download Table