Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions43

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares30,160

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/EN

Value Traded17,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.51	0.49	0.50	40,903	71	82,225
16/06/2022	0.51	0.48	0.51	65,591	140	131,482
15/06/2022	0.51	0.50	0.50	13,761	23	27,500
14/06/2022	0.52	0.49	0.52	48,146	106	94,949
13/06/2022	0.50	0.47	0.50	37,811	60	77,370
12/06/2022	0.48	0.46	0.48	9,932	36	21,322
09/06/2022	0.49	0.47	0.48	14,391	38	30,262
08/06/2022	0.50	0.48	0.49	27,702	40	57,385
07/06/2022	0.50	0.49	0.50	22,148	39	45,044
06/06/2022	0.51	0.50	0.50	27,486	44	54,467
05/06/2022	0.52	0.52	0.52	19,446	52	37,396
02/06/2022	0.53	0.52	0.53	34,316	82	65,931
01/06/2022	0.52	0.51	0.52	9,884	26	19,370
31/05/2022	0.53	0.50	0.51	57,158	81	111,305
30/05/2022	0.53	0.50	0.51	32,690	68	63,621
29/05/2022	0.51	0.48	0.51	43,925	82	87,313
25/05/2022	0.49	0.47	0.49	36,371	47	76,349
24/05/2022	0.51	0.49	0.49	31,267	45	62,937
23/05/2022	0.51	0.48	0.51	67,342	95	136,542
22/05/2022	0.50	0.50	0.50	87,444	98	174,887

Download Table