UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2005 | 2.68 | 2.55 | 2.55 | 4,698 | 6 | 1,820 |
| 30/08/2005 | 2.67 | 2.45 | 2.60 | 20,161 | 18 | 7,960 |
| 29/08/2005 | 2.64 | 2.42 | 2.55 | 1,719 | 6 | 680 |
| 28/08/2005 | 2.75 | 2.52 | 2.52 | 5,059 | 5 | 2,005 |
| 24/08/2005 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
| 18/08/2005 | 2.79 | 2.78 | 2.78 | 42 | 2 | 15 |
| 14/08/2005 | 2.76 | 2.76 | 2.76 | 966 | 1 | 350 |
| 09/08/2005 | 2.68 | 2.68 | 2.68 | 536 | 1 | 200 |
| 08/08/2005 | 2.66 | 2.64 | 2.66 | 10,235 | 7 | 3,850 |
| 07/08/2005 | 2.54 | 2.40 | 2.54 | 21,084 | 3 | 8,323 |
| 04/08/2005 | 2.45 | 2.42 | 2.42 | 4,026 | 5 | 1,650 |
| 03/08/2005 | 2.54 | 2.54 | 2.54 | 5,080 | 4 | 2,000 |
| 31/07/2005 | 2.67 | 2.66 | 2.66 | 6,255 | 4 | 2,350 |
| 27/07/2005 | 2.60 | 2.55 | 2.55 | 7,560 | 12 | 2,950 |
| 26/07/2005 | 2.68 | 2.67 | 2.68 | 2,006 | 3 | 750 |
| 25/07/2005 | 2.63 | 2.60 | 2.63 | 21,073 | 22 | 8,090 |
| 20/07/2005 | 2.60 | 2.49 | 2.51 | 4,975 | 4 | 1,950 |
| 19/07/2005 | 2.62 | 2.62 | 2.62 | 8,617 | 16 | 3,289 |
| 14/07/2005 | 2.75 | 2.75 | 2.75 | 825 | 2 | 300 |
| 13/07/2005 | 2.79 | 2.73 | 2.75 | 3,723 | 5 | 1,350 |