UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2003 | 1.41 | 1.41 | 1.41 | 846 | 2 | 600 |
| 02/11/2003 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
| 30/10/2003 | 1.40 | 1.40 | 1.40 | 2,800 | 7 | 2,000 |
| 26/10/2003 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 22/10/2003 | 1.40 | 1.37 | 1.40 | 5,502 | 9 | 3,989 |
| 21/10/2003 | 1.41 | 1.39 | 1.39 | 977 | 3 | 700 |
| 20/10/2003 | 1.40 | 1.40 | 1.40 | 1,890 | 5 | 1,350 |
| 19/10/2003 | 1.43 | 1.41 | 1.42 | 5,825 | 12 | 4,100 |
| 16/10/2003 | 1.39 | 1.38 | 1.39 | 3,257 | 7 | 2,350 |
| 15/10/2003 | 1.38 | 1.38 | 1.38 | 1,014 | 2 | 735 |
| 14/10/2003 | 1.38 | 1.38 | 1.38 | 9,039 | 11 | 6,550 |
| 13/10/2003 | 1.38 | 1.36 | 1.38 | 3,134 | 4 | 2,300 |
| 12/10/2003 | 1.37 | 1.36 | 1.36 | 2,597 | 4 | 1,900 |
| 09/10/2003 | 1.39 | 1.37 | 1.38 | 3,305 | 11 | 2,400 |
| 07/10/2003 | 1.36 | 1.36 | 1.36 | 428 | 5 | 315 |
| 05/10/2003 | 1.39 | 1.39 | 1.39 | 423 | 1 | 304 |
| 02/10/2003 | 1.37 | 1.36 | 1.36 | 2,050 | 7 | 1,500 |
| 30/09/2003 | 1.36 | 1.33 | 1.36 | 1,005 | 2 | 750 |
| 25/09/2003 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 23/09/2003 | 1.37 | 1.36 | 1.37 | 886 | 2 | 650 |