Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.80	0.77	0.80	33,456	43	42,095
08/04/2009	0.80	0.78	0.80	4,386	9	5,558
07/04/2009	0.80	0.80	0.80	4,216	16	5,270
06/04/2009	0.81	0.80	0.80	8,703	28	10,873
05/04/2009	0.82	0.80	0.80	27,129	49	33,702
02/04/2009	0.82	0.79	0.81	21,060	36	26,152
01/04/2009	0.81	0.77	0.80	40,553	49	51,844
31/03/2009	0.81	0.80	0.81	17,037	38	21,065
30/03/2009	0.83	0.81	0.82	39,472	45	48,230
29/03/2009	0.82	0.80	0.82	21,171	33	26,169
26/03/2009	0.84	0.80	0.82	20,733	22	25,775
25/03/2009	0.84	0.82	0.82	9,393	21	11,395
24/03/2009	0.85	0.83	0.84	14,848	33	17,780
23/03/2009	0.84	0.82	0.84	32,287	57	38,894
22/03/2009	0.84	0.81	0.84	12,697	29	15,437
19/03/2009	0.83	0.81	0.81	4,767	23	5,795
18/03/2009	0.85	0.82	0.83	31,638	52	38,326
17/03/2009	0.86	0.83	0.85	35,585	51	42,088
16/03/2009	0.84	0.83	0.83	6,275	23	7,528
15/03/2009	0.85	0.83	0.84	10,699	27	12,848

Download Table