Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.84	0.82	0.83	921	7	1,110
11/03/2009	0.86	0.82	0.84	16,896	42	20,362
10/03/2009	0.86	0.83	0.84	23,118	34	27,742
08/03/2009	0.86	0.84	0.84	9,247	34	10,960
05/03/2009	0.86	0.83	0.86	50,330	74	59,618
04/03/2009	0.85	0.82	0.85	25,417	44	30,270
03/03/2009	0.85	0.81	0.83	25,851	77	31,762
02/03/2009	0.87	0.83	0.85	47,965	67	57,252
01/03/2009	0.89	0.87	0.87	9,898	24	11,314
26/02/2009	0.90	0.86	0.90	16,307	41	18,591
25/02/2009	0.90	0.86	0.90	21,945	33	25,364
24/02/2009	0.92	0.89	0.89	34,875	54	39,020
23/02/2009	0.95	0.92	0.92	20,830	37	22,390
22/02/2009	1.00	0.95	0.95	159,189	182	166,970
19/02/2009	1.00	0.94	1.00	49,963	69	51,942
18/02/2009	1.04	0.99	0.99	67,409	99	66,474
17/02/2009	1.02	0.95	1.02	93,102	135	92,967
16/02/2009	1.01	0.98	0.98	69,578	121	70,670
15/02/2009	1.07	1.03	1.03	106,149	127	102,886
12/02/2009	1.10	1.08	1.08	39,064	49	36,142

Download Table