Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2009	0.80	0.80	0.80	26,378	26	32,973
07/06/2009	0.77	0.73	0.77	40,854	30	53,081
04/06/2009	0.74	0.70	0.74	10,481	31	14,495
03/06/2009	0.72	0.71	0.71	10,019	20	14,050
02/06/2009	0.72	0.71	0.72	3,770	16	5,250
01/06/2009	0.75	0.72	0.74	5,809	21	7,890
31/05/2009	0.75	0.73	0.73	29,091	54	39,780
28/05/2009	0.76	0.74	0.76	11,804	40	15,850
27/05/2009	0.77	0.75	0.77	3,290	8	4,341
26/05/2009	0.77	0.75	0.77	3,306	13	4,375
25/05/2009	0.77	0.75	0.77	1,655	9	2,200
21/05/2009	0.77	0.75	0.77	4,864	26	6,437
20/05/2009	0.78	0.75	0.75	10,439	31	13,630
19/05/2009	0.78	0.74	0.78	50,888	55	67,263
18/05/2009	0.77	0.76	0.77	13,875	15	18,130
17/05/2009	0.77	0.77	0.77	1,612	4	2,094
14/05/2009	0.79	0.77	0.79	4,836	12	6,250
13/05/2009	0.80	0.77	0.79	13,100	17	16,650
12/05/2009	0.81	0.79	0.81	9,969	17	12,518
11/05/2009	0.79	0.78	0.78	1,254	11	1,600

Download Table