Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/09/2010

Market

High Price0.54

Last Closing0.53

No. of Transactions12

SectorTransportation

Low Price0.53

Opening Price0.53

No. of Shares31,000

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded16,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	0.80	0.79	0.79	5,147	14	6,446
07/05/2009	0.81	0.78	0.81	2,859	13	3,608
06/05/2009	0.79	0.75	0.79	16,378	38	21,151
05/05/2009	0.78	0.77	0.78	2,108	8	2,738
04/05/2009	0.78	0.76	0.76	11,205	19	14,542
03/05/2009	0.81	0.78	0.78	639	4	810
29/04/2009	0.81	0.79	0.80	7,906	14	9,900
28/04/2009	0.82	0.80	0.80	10,214	17	12,750
27/04/2009	0.83	0.80	0.80	7,655	21	9,392
26/04/2009	0.81	0.80	0.81	26,254	35	32,588
23/04/2009	0.80	0.77	0.78	23,482	41	29,925
22/04/2009	0.82	0.79	0.79	5,322	18	6,611
21/04/2009	0.82	0.80	0.80	30,051	36	37,385
20/04/2009	0.84	0.81	0.81	45,599	51	56,100
19/04/2009	0.86	0.83	0.83	128,049	122	152,189
16/04/2009	0.82	0.79	0.82	72,907	99	89,198
15/04/2009	0.80	0.77	0.79	16,154	36	20,666
14/04/2009	0.81	0.79	0.80	2,838	14	3,550
13/04/2009	0.81	0.80	0.80	8,915	17	11,100
12/04/2009	0.82	0.80	0.80	11,835	38	14,660

Download Table