Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2015	0.27	0.27	0.27	135	1	500
09/02/2015	0.27	0.26	0.27	5,246	17	20,000
08/02/2015	0.27	0.27	0.27	860	2	3,184
05/02/2015	0.28	0.27	0.28	5,540	20	20,500
04/02/2015	0.28	0.28	0.28	700	3	2,500
03/02/2015	0.29	0.28	0.28	3,917	21	13,938
29/01/2015	0.29	0.29	0.29	290	4	1,000
28/01/2015	0.29	0.29	0.29	87	1	300
27/01/2015	0.29	0.29	0.29	93	1	320
26/01/2015	0.29	0.29	0.29	174	3	600
20/01/2015	0.29	0.29	0.29	197	4	680
19/01/2015	0.29	0.28	0.29	767	9	2,690
14/01/2015	0.28	0.28	0.28	56	2	200
12/01/2015	0.27	0.27	0.27	135	1	500
06/01/2015	0.28	0.28	0.28	157	2	560
05/01/2015	0.28	0.28	0.28	280	4	1,000
31/12/2014	0.28	0.28	0.28	277	4	990
30/12/2014	0.28	0.28	0.28	619	7	2,210
29/12/2014	0.28	0.28	0.28	1,300	10	4,644
28/12/2014	0.28	0.28	0.28	182	2	650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	1.73	1.52	1.55	1,502,904	354	931,611
06/09/2009	1.73	1.43	1.71	4,105,733	664	2,590,912
30/08/2009	1.52	1.35	1.50	3,686,002	766	2,529,333
23/08/2009	1.44	1.18	1.33	4,845,636	999	3,659,871
16/08/2009	1.39	1.16	1.38	1,108,116	516	871,329
09/08/2009	1.22	1.13	1.16	83,230	70	71,174
02/08/2009	1.33	1.15	1.16	1,084,804	493	866,846
26/07/2009	1.25	1.12	1.22	2,033,511	652	1,703,176
19/07/2009	1.26	1.09	1.15	471,120	184	394,127
12/07/2009	1.15	0.96	1.15	214,061	102	194,637
05/07/2009	1.11	0.93	1.01	460,236	247	440,577
28/06/2009	1.29	1.05	1.05	1,133,762	627	978,545
21/06/2009	1.27	1.01	1.27	1,265,626	619	1,098,668
14/06/2009	1.01	0.90	1.01	477,807	480	488,687
07/06/2009	0.92	0.78	0.92	141,100	161	162,920
31/05/2009	0.78	0.72	0.77	69,382	105	92,658
25/05/2009	0.81	0.76	0.78	27,398	62	35,030
17/05/2009	0.81	0.76	0.81	40,317	79	52,154
10/05/2009	0.82	0.77	0.79	55,083	110	69,666
03/05/2009	0.83	0.77	0.81	47,821	94	60,383

Download Table