WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2024 | 0.19 | 0.18 | 0.19 | 227 | 4 | 1,260 |
| 03/07/2024 | 0.19 | 0.18 | 0.19 | 136 | 5 | 755 |
| 01/07/2024 | 0.19 | 0.18 | 0.19 | 370 | 3 | 2,050 |
| 30/06/2024 | 0.19 | 0.18 | 0.19 | 181 | 4 | 978 |
| 27/06/2024 | 0.18 | 0.18 | 0.18 | 1,400 | 24 | 7,775 |
| 26/06/2024 | 0.19 | 0.18 | 0.19 | 182 | 3 | 1,010 |
| 24/06/2024 | 0.20 | 0.19 | 0.20 | 8,074 | 58 | 41,724 |
| 13/06/2024 | 0.21 | 0.20 | 0.21 | 553 | 10 | 2,709 |
| 12/06/2024 | 0.22 | 0.22 | 0.22 | 113 | 5 | 512 |
| 11/06/2024 | 0.24 | 0.23 | 0.24 | 261 | 5 | 1,136 |
| 10/06/2024 | 0.25 | 0.24 | 0.25 | 192 | 8 | 800 |
| 06/06/2024 | 0.24 | 0.21 | 0.24 | 1,016 | 25 | 4,487 |
| 05/06/2024 | 0.23 | 0.22 | 0.23 | 451 | 16 | 1,990 |
| 04/06/2024 | 0.25 | 0.22 | 0.24 | 1,482 | 31 | 6,255 |
| 03/06/2024 | 0.23 | 0.20 | 0.23 | 3,318 | 36 | 15,439 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 454 | 4 | 2,255 |
| 30/05/2024 | 0.20 | 0.19 | 0.20 | 6,889 | 53 | 35,064 |
| 29/05/2024 | 0.19 | 0.18 | 0.19 | 964 | 4 | 5,355 |
| 26/05/2024 | 0.18 | 0.18 | 0.18 | 928 | 5 | 5,155 |
| 22/05/2024 | 0.19 | 0.18 | 0.19 | 4,141 | 24 | 22,972 |