Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price0.91

Last Closing0.88

No. of Transactions122

SectorHotels and Tourism

Low Price0.82

Opening Price0.87

No. of Shares100,468

Div0.00

Change0.03

Closing Price0.91

Average Price0.88

P/EN

Value Traded88,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.36	0.35	0.36	426	6	1,218
03/08/2023	0.36	0.35	0.36	695	13	1,985
02/08/2023	0.34	0.32	0.34	917	11	2,850
01/08/2023	0.34	0.31	0.32	6,706	27	21,046
31/07/2023	0.32	0.32	0.32	0	1	1
30/07/2023	0.32	0.30	0.30	713	3	2,309
27/07/2023	0.32	0.30	0.32	3,277	14	10,576
26/07/2023	0.32	0.31	0.32	434	5	1,400
25/07/2023	0.31	0.31	0.31	1,262	11	4,072
24/07/2023	0.33	0.32	0.33	1,321	6	4,047
23/07/2023	0.34	0.29	0.34	9,144	23	29,828
20/07/2023	0.32	0.32	0.32	1,676	5	5,239
18/07/2023	0.35	0.35	0.35	200	4	571
17/07/2023	0.35	0.33	0.35	18,160	25	55,000
16/07/2023	0.38	0.36	0.36	34,822	29	93,858
13/07/2023	0.40	0.39	0.39	17,166	13	44,010
12/07/2023	0.45	0.43	0.43	457	4	1,031
11/07/2023	0.48	0.44	0.47	4,380	25	9,453
10/07/2023	0.47	0.40	0.47	4,018	14	9,295
06/07/2023	0.44	0.37	0.44	90,989	127	210,918

Download Table