Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.84

Last Closing0.86

No. of Transactions36

SectorHotels and Tourism

Low Price0.82

Opening Price0.84

No. of Shares28,591

Div0.00

Change-0.02

Closing Price0.84

Average Price0.83

P/EN

Value Traded23,662

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2023	0.29	0.27	0.29	2,706	3	10,020
21/11/2023	0.29	0.28	0.29	311	3	1,111
20/11/2023	0.30	0.27	0.30	8,901	15	32,859
31/10/2023	0.30	0.28	0.30	304	4	1,085
29/10/2023	0.30	0.28	0.30	1,789	2	6,389
26/10/2023	0.29	0.28	0.29	199	2	710
25/10/2023	0.29	0.28	0.29	1,403	2	5,010
24/10/2023	0.29	0.28	0.29	118	3	414
19/10/2023	0.31	0.29	0.31	84	3	281
18/10/2023	0.30	0.28	0.30	110	5	390
17/10/2023	0.29	0.27	0.29	609	8	2,180
16/10/2023	0.29	0.28	0.29	846	5	3,020
15/10/2023	0.30	0.28	0.30	10,606	16	37,621
12/10/2023	0.30	0.30	0.30	2	1	5
11/10/2023	0.30	0.28	0.28	6,689	43	23,852
10/10/2023	0.31	0.30	0.31	239	5	795
08/10/2023	0.32	0.31	0.32	768	9	2,478
05/10/2023	0.32	0.30	0.31	5,019	19	16,250
04/10/2023	0.30	0.30	0.30	600	1	2,000
03/10/2023	0.30	0.29	0.30	1,367	14	4,712

Download Table