AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 1.22 | 1.22 | 1.22 | 321 | 2 | 263 |
| 11/03/2020 | 1.22 | 1.22 | 1.22 | 8,311 | 3 | 6,812 |
| 03/03/2020 | 1.24 | 1.24 | 1.24 | 1,308 | 3 | 1,055 |
| 02/03/2020 | 1.23 | 1.22 | 1.22 | 9,761 | 5 | 8,000 |
| 01/03/2020 | 1.23 | 1.22 | 1.23 | 2,696 | 5 | 2,200 |
| 26/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 12/02/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/02/2020 | 1.22 | 1.22 | 1.22 | 1,248 | 1 | 1,023 |
| 03/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 29/01/2020 | 1.23 | 1.21 | 1.21 | 14,630 | 10 | 12,000 |
| 28/01/2020 | 1.22 | 1.22 | 1.22 | 2,440 | 3 | 2,000 |
| 27/01/2020 | 1.28 | 1.22 | 1.22 | 5,387 | 6 | 4,396 |
| 22/01/2020 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 20/01/2020 | 1.22 | 1.21 | 1.21 | 12,170 | 12 | 10,000 |
| 16/01/2020 | 1.24 | 1.24 | 1.24 | 4,340 | 2 | 3,500 |
| 15/01/2020 | 1.21 | 1.21 | 1.21 | 2,875 | 2 | 2,376 |
| 07/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
| 23/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
| 11/12/2019 | 1.19 | 1.19 | 1.19 | 357 | 3 | 300 |
| 10/12/2019 | 1.19 | 1.19 | 1.19 | 1,449 | 1 | 1,218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 2.80 | 2.76 | 2.76 | 21,044 | 12 | 7,570 |
| 01/11/2015 | 2.81 | 2.70 | 2.80 | 53,917 | 30 | 19,376 |
| 25/10/2015 | 2.82 | 2.78 | 2.82 | 10,686 | 7 | 3,800 |
| 18/10/2015 | 2.82 | 2.80 | 2.82 | 4,292 | 6 | 1,524 |
| 11/10/2015 | 2.63 | 2.60 | 2.63 | 9,360 | 6 | 3,580 |
| 04/10/2015 | 2.68 | 2.62 | 2.62 | 22,497 | 12 | 8,446 |
| 28/09/2015 | 2.76 | 2.68 | 2.69 | 7,110 | 11 | 2,611 |
| 20/09/2015 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
| 13/09/2015 | 2.70 | 2.65 | 2.67 | 36,515 | 16 | 13,662 |
| 06/09/2015 | 2.72 | 2.67 | 2.67 | 14,272 | 18 | 5,328 |
| 30/08/2015 | 2.75 | 2.68 | 2.68 | 14,168 | 16 | 5,250 |
| 23/08/2015 | 2.80 | 2.75 | 2.75 | 11,975 | 17 | 4,300 |
| 16/08/2015 | 2.97 | 2.79 | 2.84 | 2,138 | 9 | 748 |
| 09/08/2015 | 2.99 | 2.97 | 2.99 | 2,988 | 2 | 1,000 |
| 02/08/2015 | 2.84 | 2.71 | 2.84 | 328 | 3 | 116 |
| 26/07/2015 | 2.78 | 2.65 | 2.65 | 8,096 | 5 | 3,000 |
| 21/07/2015 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 12/07/2015 | 3.00 | 2.85 | 2.95 | 49,116 | 15 | 17,100 |
| 05/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 28/06/2015 | 3.20 | 2.90 | 3.20 | 167,733 | 44 | 55,697 |