AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.19
Last Closing3.06
No. of Transactions1
SectorEducational Services
Low Price3.19
Opening Price3.19
No. of Shares175
Div3.13
Change0.13
Closing Price3.19
Average Price3.19
P/E10
Value Traded558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 2.41 | 2.41 | 2.41 | 48 | 1 | 20 |
| 29/12/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 27/12/2022 | 2.40 | 2.30 | 2.30 | 2,669 | 5 | 1,160 |
| 26/12/2022 | 2.34 | 2.30 | 2.30 | 1,254 | 2 | 545 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 15/12/2022 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 12/12/2022 | 2.26 | 2.26 | 2.26 | 226 | 2 | 100 |
| 05/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 28/11/2022 | 2.33 | 2.32 | 2.32 | 3,019 | 8 | 1,300 |
| 27/11/2022 | 2.50 | 2.41 | 2.50 | 266 | 2 | 110 |
| 16/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 10/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 02/11/2022 | 2.68 | 2.60 | 2.68 | 1,322 | 4 | 500 |
| 01/11/2022 | 2.60 | 2.60 | 2.60 | 31 | 1 | 12 |
| 31/10/2022 | 2.42 | 2.42 | 2.42 | 92 | 1 | 38 |
| 30/10/2022 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
| 27/10/2022 | 2.55 | 2.50 | 2.50 | 3,775 | 2 | 1,500 |
| 24/10/2022 | 2.60 | 2.60 | 2.60 | 179 | 1 | 69 |
| 23/10/2022 | 2.60 | 2.60 | 2.60 | 2,421 | 1 | 931 |
| 13/10/2022 | 2.66 | 2.44 | 2.66 | 377 | 3 | 153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.96 | 1.91 | 1.96 | 4,874 | 11 | 2,532 |
| 10/09/2017 | 1.95 | 1.92 | 1.93 | 2,301 | 7 | 1,194 |
| 05/09/2017 | 1.95 | 1.90 | 1.90 | 21,187 | 13 | 11,100 |
| 27/08/2017 | 1.95 | 1.91 | 1.95 | 11,136 | 12 | 5,766 |
| 20/08/2017 | 1.95 | 1.92 | 1.92 | 28,182 | 26 | 14,500 |
| 13/08/2017 | 2.00 | 1.94 | 1.96 | 41,077 | 39 | 20,951 |
| 06/08/2017 | 2.01 | 1.98 | 1.98 | 37,057 | 36 | 18,670 |
| 30/07/2017 | 2.02 | 1.96 | 2.00 | 19,596 | 17 | 9,796 |
| 23/07/2017 | 2.15 | 2.00 | 2.04 | 234,655 | 104 | 116,343 |
| 16/07/2017 | 2.15 | 2.14 | 2.15 | 6,605 | 8 | 3,073 |
| 09/07/2017 | 2.16 | 2.15 | 2.16 | 23,372 | 24 | 10,870 |
| 02/07/2017 | 2.15 | 2.15 | 2.15 | 8,336 | 10 | 3,877 |
| 29/06/2017 | 2.17 | 2.15 | 2.15 | 5,841 | 7 | 2,715 |
| 18/06/2017 | 2.15 | 2.10 | 2.15 | 9,074 | 23 | 4,286 |
| 11/06/2017 | 2.15 | 2.08 | 2.09 | 1,955 | 11 | 924 |
| 04/06/2017 | 2.24 | 2.20 | 2.20 | 1,728 | 5 | 780 |
| 28/05/2017 | 2.23 | 2.11 | 2.23 | 2,342 | 6 | 1,051 |
| 21/05/2017 | 2.24 | 2.14 | 2.24 | 5,671 | 15 | 2,596 |
| 14/05/2017 | 2.13 | 2.06 | 2.13 | 2,440 | 6 | 1,175 |
| 07/05/2017 | 2.15 | 2.05 | 2.10 | 4,639 | 11 | 2,209 |