AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/11/2026
MarketFirst
High Price4.19
Last Closing3.91
No. of Transactions10
SectorEducational Services
Low Price3.91
Opening Price3.91
No. of Shares965
Div2.39
Change0.28
Closing Price4.19
Average Price3.97
P/E9.51
Value Traded3,833
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 2.85 | 2.85 | 2.85 | 1,362 | 2 | 478 |
| 30/01/2024 | 2.93 | 2.90 | 2.91 | 2,020 | 10 | 695 |
| 29/01/2024 | 2.73 | 2.73 | 2.73 | 3,549 | 1 | 1,300 |
| 25/01/2024 | 2.74 | 2.74 | 2.74 | 1,617 | 1 | 590 |
| 24/01/2024 | 2.68 | 2.68 | 2.68 | 533 | 2 | 199 |
| 23/01/2024 | 2.68 | 2.68 | 2.68 | 268 | 1 | 100 |
| 17/01/2024 | 2.60 | 2.60 | 2.60 | 4,714 | 4 | 1,813 |
| 07/01/2024 | 2.64 | 2.60 | 2.64 | 344 | 3 | 132 |
| 04/01/2024 | 2.50 | 2.48 | 2.50 | 111,999 | 5 | 45,157 |
| 03/01/2024 | 2.50 | 2.50 | 2.50 | 250 | 2 | 100 |
| 24/12/2023 | 2.50 | 2.50 | 2.50 | 518 | 1 | 207 |
| 14/12/2023 | 2.59 | 2.50 | 2.59 | 1,135 | 7 | 450 |
| 05/12/2023 | 2.53 | 2.53 | 2.53 | 311 | 1 | 123 |
| 21/11/2023 | 2.55 | 2.55 | 2.55 | 765 | 1 | 300 |
| 01/11/2023 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 26/10/2023 | 2.60 | 2.55 | 2.60 | 1,472 | 4 | 577 |
| 25/10/2023 | 2.60 | 2.56 | 2.60 | 812 | 10 | 317 |
| 22/10/2023 | 2.60 | 2.56 | 2.60 | 526 | 6 | 205 |
| 18/10/2023 | 2.60 | 2.57 | 2.60 | 4,391 | 4 | 1,705 |
| 17/10/2023 | 2.62 | 2.58 | 2.58 | 2,942 | 6 | 1,132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 22/04/2018 | 1.76 | 1.71 | 1.76 | 10,195 | 13 | 5,898 |
| 15/04/2018 | 1.79 | 1.70 | 1.70 | 5,441 | 8 | 3,151 |
| 08/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 01/04/2018 | 1.80 | 1.73 | 1.73 | 28,890 | 16 | 16,311 |
| 25/03/2018 | 1.85 | 1.77 | 1.78 | 21,377 | 12 | 12,020 |
| 18/03/2018 | 1.85 | 1.76 | 1.85 | 2,043 | 7 | 1,143 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 04/03/2018 | 1.85 | 1.80 | 1.80 | 21,033 | 12 | 11,679 |
| 25/02/2018 | 1.89 | 1.76 | 1.87 | 12,929 | 14 | 7,133 |
| 18/02/2018 | 1.90 | 1.81 | 1.81 | 22,232 | 17 | 12,000 |
| 11/02/2018 | 1.90 | 1.86 | 1.90 | 17,269 | 16 | 9,145 |
| 04/02/2018 | 1.90 | 1.90 | 1.90 | 14,700 | 3 | 7,737 |
| 28/01/2018 | 1.94 | 1.90 | 1.94 | 5,102 | 8 | 2,662 |
| 21/01/2018 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 14/01/2018 | 1.91 | 1.90 | 1.90 | 8,696 | 13 | 4,566 |
| 07/01/2018 | 1.97 | 1.90 | 1.90 | 43,946 | 38 | 22,760 |
| 31/12/2017 | 1.99 | 1.96 | 1.96 | 7,868 | 13 | 3,992 |
| 24/12/2017 | 2.00 | 1.96 | 2.00 | 13,691 | 5 | 6,909 |
| 10/12/2017 | 1.99 | 1.97 | 1.99 | 15,498 | 18 | 7,843 |