AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 3.00 | 3.00 | 3.00 | 255 | 1 | 85 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 1,839 | 1 | 613 |
| 16/08/2023 | 3.00 | 2.99 | 3.00 | 48,037 | 19 | 16,014 |
| 15/08/2023 | 3.00 | 2.91 | 3.00 | 13,530 | 8 | 4,513 |
| 14/08/2023 | 3.00 | 2.83 | 3.00 | 4,216 | 11 | 1,469 |
| 10/08/2023 | 3.00 | 2.90 | 3.00 | 5,937 | 3 | 2,047 |
| 09/08/2023 | 2.90 | 2.70 | 2.90 | 4,624 | 5 | 1,620 |
| 08/08/2023 | 2.75 | 2.70 | 2.75 | 3,375 | 8 | 1,242 |
| 06/08/2023 | 2.90 | 2.90 | 2.90 | 2,511 | 3 | 866 |
| 03/08/2023 | 2.88 | 2.70 | 2.70 | 4,789 | 4 | 1,758 |
| 01/08/2023 | 2.70 | 2.70 | 2.70 | 424 | 2 | 157 |
| 30/07/2023 | 2.71 | 2.71 | 2.71 | 2,539 | 1 | 937 |
| 27/07/2023 | 2.71 | 2.70 | 2.71 | 1,007 | 2 | 372 |
| 25/07/2023 | 2.53 | 2.53 | 2.53 | 466 | 1 | 184 |
| 20/07/2023 | 2.73 | 2.65 | 2.73 | 1,805 | 4 | 665 |
| 18/07/2023 | 2.54 | 2.43 | 2.54 | 1,747 | 8 | 694 |
| 17/07/2023 | 2.43 | 2.40 | 2.43 | 122 | 3 | 51 |
| 16/07/2023 | 2.37 | 2.20 | 2.37 | 27,284 | 27 | 12,022 |
| 11/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| 04/07/2023 | 2.21 | 2.21 | 2.21 | 442 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.85 | 1.80 | 1.80 | 21,033 | 12 | 11,679 |
| 25/02/2018 | 1.89 | 1.76 | 1.87 | 12,929 | 14 | 7,133 |
| 18/02/2018 | 1.90 | 1.81 | 1.81 | 22,232 | 17 | 12,000 |
| 11/02/2018 | 1.90 | 1.86 | 1.90 | 17,269 | 16 | 9,145 |
| 04/02/2018 | 1.90 | 1.90 | 1.90 | 14,700 | 3 | 7,737 |
| 28/01/2018 | 1.94 | 1.90 | 1.94 | 5,102 | 8 | 2,662 |
| 21/01/2018 | 1.91 | 1.91 | 1.91 | 2,865 | 2 | 1,500 |
| 14/01/2018 | 1.91 | 1.90 | 1.90 | 8,696 | 13 | 4,566 |
| 07/01/2018 | 1.97 | 1.90 | 1.90 | 43,946 | 38 | 22,760 |
| 31/12/2017 | 1.99 | 1.96 | 1.96 | 7,868 | 13 | 3,992 |
| 24/12/2017 | 2.00 | 1.96 | 2.00 | 13,691 | 5 | 6,909 |
| 10/12/2017 | 1.99 | 1.97 | 1.99 | 15,498 | 18 | 7,843 |
| 03/12/2017 | 2.00 | 1.99 | 2.00 | 21,393 | 14 | 10,700 |
| 26/11/2017 | 2.00 | 1.98 | 2.00 | 20,190 | 25 | 10,146 |
| 19/11/2017 | 1.99 | 1.95 | 1.99 | 17,311 | 14 | 8,820 |
| 12/11/2017 | 1.96 | 1.94 | 1.96 | 15,561 | 12 | 8,000 |
| 05/11/2017 | 1.96 | 1.93 | 1.94 | 42,170 | 19 | 21,742 |
| 29/10/2017 | 1.95 | 1.92 | 1.94 | 13,293 | 10 | 6,874 |
| 22/10/2017 | 1.99 | 1.94 | 1.94 | 9,058 | 9 | 4,640 |
| 15/10/2017 | 2.00 | 1.94 | 1.94 | 23,391 | 19 | 11,809 |