AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2022 | 2.10 | 2.10 | 2.10 | 6,300 | 1 | 3,000 |
| 10/05/2022 | 2.12 | 2.10 | 2.12 | 5,493 | 2 | 2,610 |
| 08/05/2022 | 2.10 | 2.09 | 2.10 | 25,591 | 12 | 12,235 |
| 18/04/2022 | 2.10 | 2.09 | 2.10 | 9,658 | 2 | 4,600 |
| 17/04/2022 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 14/04/2022 | 2.10 | 2.10 | 2.10 | 811 | 1 | 386 |
| 12/04/2022 | 2.10 | 2.00 | 2.10 | 5,958 | 6 | 2,843 |
| 11/04/2022 | 2.09 | 2.09 | 2.09 | 1,254 | 5 | 600 |
| 10/04/2022 | 2.10 | 2.06 | 2.10 | 10,400 | 5 | 5,000 |
| 07/04/2022 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 31/03/2022 | 2.10 | 2.10 | 2.10 | 687 | 3 | 327 |
| 27/03/2022 | 2.20 | 2.18 | 2.20 | 39,087 | 12 | 17,799 |
| 16/03/2022 | 2.12 | 2.11 | 2.11 | 14,790 | 7 | 7,000 |
| 14/03/2022 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 13/03/2022 | 2.11 | 2.11 | 2.11 | 27 | 1 | 13 |
| 10/03/2022 | 2.11 | 2.11 | 2.11 | 4,220 | 5 | 2,000 |
| 09/03/2022 | 2.11 | 2.11 | 2.11 | 10,550 | 7 | 5,000 |
| 01/03/2022 | 2.11 | 2.11 | 2.11 | 3,332 | 2 | 1,579 |
| 16/02/2022 | 2.19 | 2.16 | 2.19 | 13,110 | 5 | 6,029 |
| 15/02/2022 | 2.13 | 2.13 | 2.13 | 111 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 2.78 | 2.76 | 2.78 | 168,531 | 5 | 60,627 |
| 19/04/2015 | 2.82 | 2.80 | 2.82 | 24,269 | 10 | 8,617 |
| 12/04/2015 | 2.89 | 2.80 | 2.89 | 353 | 2 | 123 |
| 05/04/2015 | 2.97 | 2.80 | 2.80 | 11,388 | 15 | 4,050 |
| 29/03/2015 | 3.08 | 3.00 | 3.08 | 184,600 | 5 | 61,520 |
| 22/03/2015 | 3.10 | 3.09 | 3.10 | 1,358 | 3 | 438 |
| 15/03/2015 | 3.10 | 3.00 | 3.10 | 8,571 | 11 | 2,855 |
| 01/03/2015 | 3.09 | 3.02 | 3.09 | 50,743 | 12 | 16,646 |
| 22/02/2015 | 3.04 | 2.98 | 3.04 | 8,930 | 7 | 2,980 |
| 15/02/2015 | 3.04 | 3.00 | 3.04 | 1,212 | 3 | 400 |
| 08/02/2015 | 3.05 | 2.96 | 3.05 | 5,399 | 4 | 1,797 |
| 01/02/2015 | 3.01 | 3.00 | 3.01 | 8,701 | 9 | 2,894 |
| 25/01/2015 | 3.10 | 3.00 | 3.10 | 1,456 | 4 | 480 |
| 18/01/2015 | 3.13 | 3.01 | 3.02 | 19,865 | 29 | 6,530 |
| 12/01/2015 | 3.03 | 3.02 | 3.02 | 31,206 | 2 | 10,300 |
| 28/12/2014 | 3.10 | 3.10 | 3.10 | 620 | 3 | 200 |
| 21/12/2014 | 3.11 | 3.10 | 3.11 | 19,405 | 6 | 6,250 |
| 14/12/2014 | 3.13 | 3.01 | 3.01 | 107,687 | 38 | 35,427 |
| 07/12/2014 | 3.14 | 3.05 | 3.07 | 85,814 | 30 | 27,763 |
| 30/11/2014 | 3.08 | 3.00 | 3.05 | 40,251 | 14 | 13,260 |