AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2022 | 2.22 | 2.21 | 2.21 | 2,214 | 2 | 1,002 |
| 17/07/2022 | 2.22 | 2.22 | 2.22 | 519 | 1 | 234 |
| 07/07/2022 | 2.40 | 2.22 | 2.40 | 493 | 3 | 215 |
| 06/07/2022 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 20/06/2022 | 2.21 | 2.21 | 2.21 | 29 | 1 | 13 |
| 19/06/2022 | 2.21 | 2.21 | 2.21 | 1,147 | 1 | 519 |
| 09/06/2022 | 2.25 | 2.25 | 2.25 | 506 | 1 | 225 |
| 07/06/2022 | 2.25 | 2.20 | 2.25 | 30,968 | 7 | 13,835 |
| 06/06/2022 | 2.12 | 2.12 | 2.12 | 5,955 | 2 | 2,809 |
| 05/06/2022 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
| 25/05/2022 | 2.26 | 2.13 | 2.26 | 2,189 | 3 | 1,026 |
| 24/05/2022 | 2.20 | 2.14 | 2.20 | 53,275 | 18 | 24,300 |
| 22/05/2022 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 19/05/2022 | 2.10 | 2.10 | 2.10 | 12,369 | 2 | 5,890 |
| 18/05/2022 | 2.10 | 2.10 | 2.10 | 26,979 | 6 | 12,847 |
| 15/05/2022 | 2.11 | 2.05 | 2.11 | 2,180 | 2 | 1,034 |
| 12/05/2022 | 2.10 | 2.10 | 2.10 | 10,500 | 5 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2015 | 2.70 | 2.65 | 2.67 | 36,515 | 16 | 13,662 |
| 06/09/2015 | 2.72 | 2.67 | 2.67 | 14,272 | 18 | 5,328 |
| 30/08/2015 | 2.75 | 2.68 | 2.68 | 14,168 | 16 | 5,250 |
| 23/08/2015 | 2.80 | 2.75 | 2.75 | 11,975 | 17 | 4,300 |
| 16/08/2015 | 2.97 | 2.79 | 2.84 | 2,138 | 9 | 748 |
| 09/08/2015 | 2.99 | 2.97 | 2.99 | 2,988 | 2 | 1,000 |
| 02/08/2015 | 2.84 | 2.71 | 2.84 | 328 | 3 | 116 |
| 26/07/2015 | 2.78 | 2.65 | 2.65 | 8,096 | 5 | 3,000 |
| 21/07/2015 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 12/07/2015 | 3.00 | 2.85 | 2.95 | 49,116 | 15 | 17,100 |
| 05/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 28/06/2015 | 3.20 | 2.90 | 3.20 | 167,733 | 44 | 55,697 |
| 21/06/2015 | 2.93 | 2.90 | 2.93 | 8,486 | 7 | 2,899 |
| 14/06/2015 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
| 07/06/2015 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 31/05/2015 | 2.99 | 2.95 | 2.95 | 22,325 | 8 | 7,552 |
| 24/05/2015 | 2.98 | 2.95 | 2.98 | 13,218 | 3 | 4,450 |
| 17/05/2015 | 3.05 | 2.85 | 3.05 | 22,035 | 8 | 7,342 |
| 10/05/2015 | 2.82 | 2.76 | 2.80 | 20,103 | 12 | 7,151 |
| 03/05/2015 | 2.81 | 2.70 | 2.81 | 6,365 | 7 | 2,300 |