Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions6
SectorEducational Services
Low Price3.70
Opening Price3.70
No. of Shares15,513
Div2.67
Change0.00
Closing Price3.75
Average Price3.75
P/E9.58
Value Traded58,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 3.03 2.84 3.03 1,771 5 608
24/08/2022 3.06 3.06 3.06 1,900 6 621
23/08/2022 3.32 3.23 3.30 3,097 9 936
22/08/2022 3.09 2.89 3.09 8,495 6 2,814
21/08/2022 2.88 2.88 2.88 5,760 2 2,000
18/08/2022 2.68 2.55 2.68 6,131 4 2,350
17/08/2022 2.52 2.52 2.52 2,520 1 1,000
16/08/2022 2.50 2.48 2.50 3,647 3 1,466
15/08/2022 2.48 2.48 2.48 124 2 50
10/08/2022 2.35 2.29 2.35 4,283 3 1,864
08/08/2022 2.27 2.27 2.27 300 1 132
03/08/2022 2.30 2.30 2.30 25,305 6 11,002
02/08/2022 2.23 2.21 2.23 898 2 406
01/08/2022 2.20 2.20 2.20 253 1 115
31/07/2022 2.20 2.20 2.20 7,775 4 3,534
28/07/2022 2.20 2.18 2.20 8,192 10 3,725
27/07/2022 2.20 2.18 2.20 3,290 3 1,500
26/07/2022 2.20 2.20 2.20 1,923 2 874
25/07/2022 2.20 2.20 2.20 6,688 7 3,040
24/07/2022 2.20 2.20 2.20 189 1 86
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 2.99 2.90 2.99 10,290 5 3,462
31/01/2016 3.00 2.90 2.90 44,500 3 15,000
24/01/2016 2.96 2.90 2.96 46,611 14 16,002
17/01/2016 3.00 2.95 2.96 22,422 11 7,594
03/01/2016 2.95 2.86 2.95 5,331 7 1,830
27/12/2015 3.03 2.91 2.99 249,015 39 82,962
20/12/2015 3.04 2.88 3.00 285,199 53 95,132
13/12/2015 2.94 2.84 2.94 6,257 7 2,176
06/12/2015 2.85 2.80 2.80 38,471 9 13,670
29/11/2015 2.89 2.78 2.89 2,988 8 1,062
22/11/2015 2.78 2.77 2.77 12,341 11 4,448
15/11/2015 2.72 2.72 2.72 408 1 150
08/11/2015 2.80 2.76 2.76 21,044 12 7,570
01/11/2015 2.81 2.70 2.80 53,917 30 19,376
25/10/2015 2.82 2.78 2.82 10,686 7 3,800
18/10/2015 2.82 2.80 2.82 4,292 6 1,524
11/10/2015 2.63 2.60 2.63 9,360 6 3,580
04/10/2015 2.68 2.62 2.62 22,497 12 8,446
28/09/2015 2.76 2.68 2.69 7,110 11 2,611
20/09/2015 2.69 2.69 2.69 269 1 100
Download Table