Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 2.12 2.10 2.11 113,905 20 53,986
30/01/2022 2.20 2.20 2.20 44,000 9 20,000
25/01/2022 2.20 2.10 2.20 15,300 4 7,000
20/01/2022 2.21 2.20 2.21 13,210 6 6,000
18/01/2022 2.20 2.15 2.20 8,974 13 4,087
12/01/2022 2.19 2.15 2.19 5,424 3 2,490
11/01/2022 2.15 2.03 2.15 21,499 14 10,276
10/01/2022 2.05 2.00 2.05 9,742 10 4,862
09/01/2022 2.10 2.09 2.10 1,050 2 500
06/01/2022 2.08 2.08 2.08 208 1 100
02/01/2022 2.10 2.10 2.10 1,088 4 518
30/12/2021 2.12 2.12 2.12 81 1 38
29/12/2021 2.14 2.12 2.14 745 2 351
27/12/2021 2.15 2.08 2.15 539 2 259
15/12/2021 2.20 2.20 2.20 59,866 21 27,212
14/12/2021 2.20 2.16 2.20 31,847 20 14,522
13/12/2021 2.20 2.11 2.11 2,243 10 1,039
12/12/2021 2.20 2.12 2.20 72,893 31 33,388
02/12/2021 2.15 2.15 2.15 2,150 1 1,000
01/12/2021 2.15 1.97 2.15 95,794 53 47,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 2.75 2.68 2.68 14,168 16 5,250
23/08/2015 2.80 2.75 2.75 11,975 17 4,300
16/08/2015 2.97 2.79 2.84 2,138 9 748
09/08/2015 2.99 2.97 2.99 2,988 2 1,000
02/08/2015 2.84 2.71 2.84 328 3 116
26/07/2015 2.78 2.65 2.65 8,096 5 3,000
21/07/2015 2.82 2.82 2.82 282 1 100
12/07/2015 3.00 2.85 2.95 49,116 15 17,100
05/07/2015 3.00 3.00 3.00 123 1 41
28/06/2015 3.20 2.90 3.20 167,733 44 55,697
21/06/2015 2.93 2.90 2.93 8,486 7 2,899
14/06/2015 2.86 2.86 2.86 572 2 200
07/06/2015 2.90 2.90 2.90 2,900 1 1,000
31/05/2015 2.99 2.95 2.95 22,325 8 7,552
24/05/2015 2.98 2.95 2.98 13,218 3 4,450
17/05/2015 3.05 2.85 3.05 22,035 8 7,342
10/05/2015 2.82 2.76 2.80 20,103 12 7,151
03/05/2015 2.81 2.70 2.81 6,365 7 2,300
26/04/2015 2.78 2.76 2.78 168,531 5 60,627
19/04/2015 2.82 2.80 2.82 24,269 10 8,617
Download Table