ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/04/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares25
Div1.34
Change0.00
Closing Price2.24
Average Price2.19
P/EM
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 1.77 | 1.70 | 1.70 | 48,008 | 30 | 28,075 |
| 26/08/2003 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 25/08/2003 | 1.81 | 1.80 | 1.80 | 18,812 | 31 | 10,450 |
| 21/08/2003 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 19/08/2003 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 18/08/2003 | 1.90 | 1.84 | 1.90 | 9,818 | 11 | 5,300 |
| 17/08/2003 | 1.85 | 1.83 | 1.83 | 5,709 | 10 | 3,100 |
| 14/08/2003 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 13/08/2003 | 1.86 | 1.85 | 1.85 | 2,977 | 7 | 1,608 |
| 12/08/2003 | 1.86 | 1.85 | 1.86 | 5,405 | 10 | 2,909 |
| 11/08/2003 | 1.88 | 1.86 | 1.86 | 20,006 | 16 | 10,715 |
| 10/08/2003 | 1.88 | 1.87 | 1.87 | 3,943 | 5 | 2,100 |
| 07/08/2003 | 1.88 | 1.87 | 1.88 | 7,891 | 7 | 4,200 |
| 06/08/2003 | 1.90 | 1.87 | 1.87 | 9,654 | 11 | 5,150 |
| 05/08/2003 | 1.90 | 1.88 | 1.88 | 4,487 | 8 | 2,381 |
| 04/08/2003 | 1.91 | 1.90 | 1.90 | 7,987 | 5 | 4,200 |
| 03/08/2003 | 1.93 | 1.90 | 1.90 | 6,960 | 8 | 3,657 |
| 31/07/2003 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 30/07/2003 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 29/07/2003 | 1.93 | 1.92 | 1.93 | 7,896 | 6 | 4,093 |