ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.47
Last Closing1.48
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.44
Opening Price1.44
No. of Shares200
Div0.00
Change-0.01
Closing Price1.47
Average Price1.45
P/EN
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2005 | 2.34 | 2.23 | 2.23 | 354,362 | 124 | 155,895 |
| 12/04/2005 | 2.26 | 2.20 | 2.25 | 168,993 | 85 | 75,713 |
| 11/04/2005 | 2.22 | 2.16 | 2.20 | 136,160 | 85 | 61,693 |
| 10/04/2005 | 2.36 | 2.24 | 2.25 | 317,673 | 124 | 138,184 |
| 07/04/2005 | 2.28 | 2.20 | 2.28 | 827,831 | 288 | 366,298 |
| 06/04/2005 | 2.18 | 2.18 | 2.18 | 145,532 | 33 | 66,758 |
| 05/04/2005 | 2.08 | 2.08 | 2.08 | 114,290 | 33 | 54,947 |
| 04/04/2005 | 1.99 | 1.99 | 1.99 | 42,238 | 26 | 21,225 |
| 03/04/2005 | 1.90 | 1.90 | 1.90 | 14,820 | 17 | 7,800 |
| 31/03/2005 | 1.81 | 1.74 | 1.81 | 158,912 | 117 | 88,184 |
| 30/03/2005 | 1.77 | 1.69 | 1.73 | 109,853 | 110 | 62,704 |
| 29/03/2005 | 1.71 | 1.68 | 1.69 | 11,277 | 25 | 6,650 |
| 28/03/2005 | 1.74 | 1.68 | 1.74 | 49,301 | 47 | 28,969 |
| 27/03/2005 | 1.72 | 1.68 | 1.72 | 5,706 | 8 | 3,340 |
| 24/03/2005 | 1.72 | 1.68 | 1.72 | 50,527 | 49 | 29,550 |
| 23/03/2005 | 1.72 | 1.69 | 1.72 | 34,352 | 41 | 20,110 |
| 22/03/2005 | 1.68 | 1.65 | 1.68 | 10,314 | 15 | 6,200 |
| 21/03/2005 | 1.68 | 1.65 | 1.65 | 11,505 | 18 | 6,893 |
| 20/03/2005 | 1.68 | 1.68 | 1.68 | 1,680 | 1 | 1,000 |
| 17/03/2005 | 1.71 | 1.69 | 1.71 | 8,960 | 10 | 5,275 |