ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2003 | 1.88 | 1.82 | 1.87 | 23,388 | 29 | 12,650 |
27/05/2003 | 1.83 | 1.75 | 1.83 | 14,308 | 28 | 7,926 |
26/05/2003 | 1.76 | 1.75 | 1.76 | 573 | 2 | 326 |
22/05/2003 | 1.75 | 1.75 | 1.75 | 301 | 3 | 172 |
18/05/2003 | 1.81 | 1.80 | 1.80 | 4,339 | 6 | 2,400 |
12/05/2003 | 1.83 | 1.81 | 1.81 | 3,770 | 3 | 2,071 |
11/05/2003 | 1.81 | 1.73 | 1.81 | 12,386 | 17 | 7,070 |
08/05/2003 | 1.73 | 1.73 | 1.73 | 5,038 | 4 | 2,912 |
28/04/2003 | 1.75 | 1.75 | 1.75 | 2,888 | 7 | 1,650 |
27/04/2003 | 1.75 | 1.75 | 1.75 | 2,765 | 2 | 1,580 |
08/04/2003 | 1.76 | 1.76 | 1.76 | 880 | 4 | 500 |
03/04/2003 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
02/04/2003 | 1.70 | 1.70 | 1.70 | 1,275 | 4 | 750 |
01/04/2003 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
27/03/2003 | 1.75 | 1.75 | 1.75 | 700 | 1 | 400 |
25/03/2003 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
23/03/2003 | 1.75 | 1.70 | 1.75 | 3,444 | 10 | 1,975 |
19/03/2003 | 1.73 | 1.73 | 1.73 | 173 | 2 | 100 |
09/03/2003 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
06/03/2003 | 1.65 | 1.65 | 1.65 | 146,025 | 4 | 88,500 |