Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price1.48

Last Closing1.48

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.45

Opening Price1.45

No. of Shares870

Div0.00

Change0.00

Closing Price1.48

Average Price1.46

P/EN

Value Traded1,270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2004	1.85	1.76	1.82	26,399	26	14,460
08/12/2004	1.88	1.85	1.85	15,574	21	8,350
07/12/2004	1.87	1.87	1.87	2,992	5	1,600
06/12/2004	1.89	1.85	1.85	20,002	27	10,700
05/12/2004	1.89	1.88	1.88	19,204	13	10,200
02/12/2004	1.89	1.88	1.88	11,526	24	6,100
01/12/2004	1.89	1.88	1.88	7,535	15	3,996
30/11/2004	1.90	1.88	1.89	27,644	16	14,650
29/11/2004	1.91	1.89	1.90	41,415	32	21,775
28/11/2004	1.92	1.90	1.91	13,216	11	6,900
25/11/2004	1.90	1.89	1.90	13,597	15	7,175
24/11/2004	1.94	1.89	1.89	80,233	46	42,075
23/11/2004	1.94	1.90	1.92	68,613	27	35,991
22/11/2004	1.93	1.89	1.91	62,301	37	32,800
21/11/2004	1.91	1.89	1.90	17,983	33	9,460
18/11/2004	1.93	1.89	1.89	10,005	13	5,250
17/11/2004	1.89	1.88	1.89	7,690	9	4,073
10/11/2004	1.94	1.85	1.88	21,878	26	11,750
09/11/2004	1.87	1.85	1.85	24,528	23	13,215
08/11/2004	1.88	1.86	1.87	31,803	37	16,980

Download Table