Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2004	2.04	2.02	2.03	35,651	41	17,600
16/08/2004	2.09	2.05	2.06	28,720	30	13,941
15/08/2004	2.08	2.05	2.07	15,203	17	7,378
12/08/2004	2.09	2.06	2.09	19,854	27	9,600
11/08/2004	2.09	2.07	2.08	9,777	9	4,700
10/08/2004	2.13	2.05	2.10	66,756	76	32,002
09/08/2004	2.11	2.03	2.09	11,067	17	5,400
08/08/2004	2.13	2.06	2.06	49,929	47	24,126
05/08/2004	2.10	2.08	2.08	21,385	15	10,207
04/08/2004	2.10	2.08	2.10	10,906	8	5,200
03/08/2004	2.12	2.10	2.10	2,201	5	1,045
02/08/2004	2.19	2.06	2.16	36,386	59	17,043
01/08/2004	2.10	2.05	2.09	23,464	41	11,300
29/07/2004	2.11	2.11	2.11	2,005	7	950
28/07/2004	2.12	2.10	2.12	5,051	11	2,400
27/07/2004	2.12	2.12	2.12	598	3	282
26/07/2004	2.16	2.14	2.14	35,842	29	16,725
25/07/2004	2.16	2.16	2.16	13,995	13	6,479
22/07/2004	2.18	2.15	2.16	22,676	24	10,500
21/07/2004	2.20	2.16	2.20	39,094	35	17,786

Download Table