ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 27/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.45
Opening Price1.45
No. of Shares870
Div0.00
Change0.00
Closing Price1.48
Average Price1.46
P/EN
Value Traded1,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 1.71 | 1.68 | 1.68 | 3,638 | 5 | 2,150 |
| 14/03/2005 | 1.70 | 1.66 | 1.68 | 20,030 | 20 | 11,950 |
| 13/03/2005 | 1.76 | 1.67 | 1.73 | 6,660 | 9 | 3,847 |
| 10/03/2005 | 1.80 | 1.65 | 1.74 | 26,745 | 22 | 15,500 |
| 09/03/2005 | 1.76 | 1.68 | 1.73 | 32,184 | 36 | 18,700 |
| 08/03/2005 | 1.74 | 1.68 | 1.68 | 9,331 | 11 | 5,463 |
| 07/03/2005 | 1.75 | 1.72 | 1.74 | 31,321 | 23 | 18,029 |
| 06/03/2005 | 1.76 | 1.74 | 1.74 | 8,758 | 13 | 5,000 |
| 03/03/2005 | 1.80 | 1.70 | 1.78 | 25,221 | 28 | 14,376 |
| 02/03/2005 | 1.83 | 1.74 | 1.79 | 40,004 | 35 | 22,428 |
| 01/03/2005 | 1.89 | 1.81 | 1.82 | 128,041 | 74 | 68,152 |
| 28/02/2005 | 1.80 | 1.74 | 1.80 | 142,726 | 76 | 79,679 |
| 27/02/2005 | 1.72 | 1.65 | 1.72 | 133,223 | 97 | 78,279 |
| 24/02/2005 | 1.65 | 1.58 | 1.64 | 110,991 | 53 | 69,274 |
| 23/02/2005 | 1.60 | 1.57 | 1.60 | 41,949 | 31 | 26,561 |
| 22/02/2005 | 1.56 | 1.55 | 1.56 | 19,948 | 22 | 12,800 |
| 21/02/2005 | 1.59 | 1.54 | 1.54 | 17,520 | 16 | 11,200 |
| 20/02/2005 | 1.57 | 1.54 | 1.54 | 3,725 | 9 | 2,400 |
| 17/02/2005 | 1.61 | 1.58 | 1.58 | 8,478 | 9 | 5,300 |
| 15/02/2005 | 1.63 | 1.62 | 1.62 | 1,621 | 3 | 1,000 |