ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2003 | 2.04 | 1.98 | 2.04 | 600 | 3 | 300 |
| 30/06/2003 | 1.98 | 1.96 | 1.98 | 11,728 | 15 | 5,960 |
| 29/06/2003 | 2.04 | 1.93 | 2.00 | 7,004 | 11 | 3,480 |
| 26/06/2003 | 2.09 | 2.03 | 2.03 | 5,442 | 10 | 2,650 |
| 25/06/2003 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 24/06/2003 | 2.14 | 2.11 | 2.11 | 9,590 | 4 | 4,500 |
| 23/06/2003 | 2.14 | 2.11 | 2.14 | 440,790 | 26 | 208,800 |
| 22/06/2003 | 2.13 | 2.09 | 2.13 | 483,929 | 63 | 231,150 |
| 18/06/2003 | 2.12 | 2.09 | 2.09 | 20,261 | 11 | 9,600 |
| 16/06/2003 | 2.12 | 2.10 | 2.11 | 22,870 | 16 | 10,850 |
| 15/06/2003 | 2.08 | 1.99 | 2.08 | 114,535 | 43 | 56,543 |
| 12/06/2003 | 1.99 | 1.99 | 1.99 | 1,021 | 2 | 513 |
| 11/06/2003 | 2.08 | 2.08 | 2.08 | 1,768 | 5 | 850 |
| 10/06/2003 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 09/06/2003 | 2.18 | 2.08 | 2.15 | 51,861 | 30 | 24,000 |
| 08/06/2003 | 2.08 | 2.04 | 2.08 | 80,057 | 55 | 38,656 |
| 05/06/2003 | 1.99 | 1.90 | 1.99 | 128,666 | 50 | 65,012 |
| 04/06/2003 | 1.90 | 1.86 | 1.90 | 8,601 | 12 | 4,580 |
| 01/06/2003 | 1.90 | 1.87 | 1.90 | 33,759 | 20 | 17,876 |
| 29/05/2003 | 1.88 | 1.85 | 1.86 | 8,301 | 12 | 4,450 |