ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 27/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.45
Opening Price1.45
No. of Shares870
Div0.00
Change0.00
Closing Price1.48
Average Price1.46
P/EN
Value Traded1,270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 1.65 | 1.64 | 1.65 | 7,316 | 7 | 4,437 |
| 13/02/2005 | 1.65 | 1.63 | 1.63 | 2,405 | 4 | 1,460 |
| 09/02/2005 | 1.66 | 1.65 | 1.65 | 23,468 | 30 | 14,185 |
| 08/02/2005 | 1.68 | 1.62 | 1.65 | 42,387 | 31 | 25,576 |
| 07/02/2005 | 1.67 | 1.63 | 1.63 | 18,268 | 30 | 11,087 |
| 06/02/2005 | 1.69 | 1.67 | 1.67 | 6,278 | 9 | 3,726 |
| 03/02/2005 | 1.70 | 1.67 | 1.70 | 23,237 | 20 | 13,860 |
| 02/02/2005 | 1.69 | 1.66 | 1.67 | 6,656 | 18 | 3,965 |
| 01/02/2005 | 1.71 | 1.68 | 1.70 | 14,919 | 26 | 8,772 |
| 31/01/2005 | 1.75 | 1.72 | 1.72 | 6,257 | 10 | 3,600 |
| 27/01/2005 | 1.76 | 1.75 | 1.75 | 9,931 | 23 | 5,672 |
| 26/01/2005 | 1.76 | 1.74 | 1.74 | 3,607 | 9 | 2,058 |
| 25/01/2005 | 1.76 | 1.75 | 1.75 | 7,114 | 14 | 4,050 |
| 24/01/2005 | 1.77 | 1.76 | 1.76 | 12,084 | 10 | 6,850 |
| 18/01/2005 | 1.79 | 1.77 | 1.77 | 28,061 | 38 | 15,780 |
| 17/01/2005 | 1.78 | 1.76 | 1.78 | 1,335 | 6 | 751 |
| 16/01/2005 | 1.78 | 1.76 | 1.77 | 17,991 | 23 | 10,181 |
| 13/01/2005 | 1.80 | 1.77 | 1.78 | 18,750 | 6 | 10,500 |
| 11/01/2005 | 1.80 | 1.79 | 1.80 | 8,090 | 6 | 4,500 |
| 10/01/2005 | 1.79 | 1.78 | 1.78 | 2,690 | 5 | 1,507 |