ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 05/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares12,270
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded9,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2014 | 1.10 | 1.10 | 1.10 | 21 | 1 | 19 |
| 17/11/2014 | 1.10 | 1.08 | 1.10 | 37,182 | 12 | 34,054 |
| 16/11/2014 | 1.10 | 1.09 | 1.10 | 2,703 | 3 | 2,480 |
| 12/11/2014 | 1.09 | 1.08 | 1.09 | 90 | 3 | 83 |
| 11/11/2014 | 1.09 | 1.08 | 1.09 | 5,533 | 8 | 5,123 |
| 10/11/2014 | 1.09 | 1.09 | 1.09 | 13,517 | 10 | 12,401 |
| 09/11/2014 | 1.09 | 1.06 | 1.09 | 7,008 | 14 | 6,432 |
| 06/11/2014 | 1.08 | 1.08 | 1.08 | 623 | 2 | 577 |
| 05/11/2014 | 1.08 | 1.07 | 1.08 | 1,615 | 4 | 1,500 |
| 04/11/2014 | 1.08 | 1.06 | 1.08 | 899 | 6 | 836 |
| 03/11/2014 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 60 | 2 | 56 |
| 30/10/2014 | 1.07 | 1.06 | 1.07 | 22,660 | 13 | 21,184 |
| 29/10/2014 | 1.07 | 1.05 | 1.07 | 18,761 | 16 | 17,700 |
| 27/10/2014 | 1.05 | 1.04 | 1.05 | 14,576 | 7 | 13,920 |
| 26/10/2014 | 1.05 | 1.04 | 1.04 | 854 | 4 | 821 |
| 23/10/2014 | 1.04 | 1.04 | 1.04 | 17,306 | 4 | 16,640 |
| 22/10/2014 | 1.04 | 1.04 | 1.04 | 2,423 | 4 | 2,330 |
| 21/10/2014 | 1.05 | 1.04 | 1.05 | 4,681 | 7 | 4,464 |
| 20/10/2014 | 1.05 | 1.04 | 1.05 | 8,120 | 6 | 7,743 |