ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.15 | 1.14 | 1.15 | 11,678 | 7 | 10,155 |
| 09/04/2015 | 1.15 | 1.14 | 1.14 | 7,785 | 8 | 6,803 |
| 08/04/2015 | 1.15 | 1.15 | 1.15 | 6,414 | 7 | 5,577 |
| 07/04/2015 | 1.16 | 1.15 | 1.15 | 1,708 | 5 | 1,485 |
| 06/04/2015 | 1.16 | 1.15 | 1.16 | 6,893 | 5 | 5,950 |
| 05/04/2015 | 1.16 | 1.15 | 1.16 | 32,344 | 11 | 27,900 |
| 02/04/2015 | 1.15 | 1.14 | 1.15 | 21,727 | 15 | 18,910 |
| 01/04/2015 | 1.15 | 1.14 | 1.14 | 3,730 | 4 | 3,251 |
| 31/03/2015 | 1.14 | 1.14 | 1.14 | 11,400 | 4 | 10,000 |
| 30/03/2015 | 1.15 | 1.15 | 1.15 | 8,625 | 6 | 7,500 |
| 29/03/2015 | 1.15 | 1.14 | 1.15 | 28,124 | 15 | 24,458 |
| 26/03/2015 | 1.13 | 1.13 | 1.13 | 3,390 | 2 | 3,000 |
| 25/03/2015 | 1.15 | 1.13 | 1.13 | 65,657 | 29 | 57,985 |
| 24/03/2015 | 1.15 | 1.14 | 1.14 | 65,585 | 25 | 57,514 |
| 23/03/2015 | 1.14 | 1.14 | 1.14 | 31,601 | 17 | 27,720 |
| 22/03/2015 | 1.15 | 1.14 | 1.14 | 111,357 | 24 | 97,426 |
| 19/03/2015 | 1.15 | 1.15 | 1.15 | 3,335 | 6 | 2,900 |
| 18/03/2015 | 1.17 | 1.15 | 1.15 | 16,315 | 10 | 14,021 |
| 17/03/2015 | 1.16 | 1.15 | 1.16 | 35,800 | 19 | 30,864 |
| 16/03/2015 | 1.16 | 1.15 | 1.15 | 2,245 | 4 | 1,950 |