ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2015 | 1.07 | 1.07 | 1.07 | 3,371 | 7 | 3,150 |
| 06/07/2015 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 01/07/2015 | 1.07 | 1.07 | 1.07 | 13,054 | 7 | 12,200 |
| 30/06/2015 | 1.07 | 1.06 | 1.06 | 2,587 | 3 | 2,422 |
| 29/06/2015 | 1.06 | 1.06 | 1.06 | 5,640 | 5 | 5,321 |
| 28/06/2015 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 25/06/2015 | 1.08 | 1.07 | 1.07 | 1,135 | 5 | 1,060 |
| 24/06/2015 | 1.07 | 1.06 | 1.06 | 6,712 | 8 | 6,292 |
| 22/06/2015 | 1.07 | 1.07 | 1.07 | 18,404 | 5 | 17,200 |
| 21/06/2015 | 1.07 | 1.06 | 1.06 | 2,012 | 8 | 1,894 |
| 18/06/2015 | 1.07 | 1.06 | 1.07 | 790 | 4 | 740 |
| 16/06/2015 | 1.06 | 1.06 | 1.06 | 118 | 1 | 111 |
| 14/06/2015 | 1.08 | 1.06 | 1.08 | 10,796 | 5 | 10,014 |
| 10/06/2015 | 1.07 | 1.06 | 1.07 | 1,995 | 5 | 1,881 |
| 09/06/2015 | 1.06 | 1.06 | 1.06 | 17,468 | 8 | 16,479 |
| 08/06/2015 | 1.06 | 1.06 | 1.06 | 8,480 | 6 | 8,000 |
| 07/06/2015 | 1.07 | 1.06 | 1.07 | 4,427 | 10 | 4,151 |
| 04/06/2015 | 1.07 | 1.06 | 1.07 | 5,561 | 5 | 5,199 |
| 03/06/2015 | 1.07 | 1.07 | 1.07 | 12,091 | 9 | 11,300 |
| 02/06/2015 | 1.07 | 1.06 | 1.07 | 34,183 | 20 | 32,000 |